The Hanover Insurance Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-22	363.34	363.34	363.34	363.34	338.54
2023-03-21	363.34	363.34	363.34	363.34	338.54
2023-03-20	363.34	363.34	363.34	363.34	338.54
2023-03-17	363.34	363.34	363.34	363.34	338.54
2023-03-16	363.34	363.34	363.34	363.34	338.54
2023-03-15	363.34	363.34	363.34	363.34	338.54
2023-03-14	363.34	363.34	363.34	363.34	338.54
2023-03-13	363.34	363.34	363.34	363.34	336.63
2023-03-10	363.34	363.34	363.34	363.34	336.63
2023-03-09	363.34	363.34	363.34	363.34	336.63
2023-03-08	363.34	363.34	363.34	363.34	336.63
2023-03-07	363.34	363.34	363.34	363.34	336.63
2023-03-06	363.34	363.34	363.34	363.34	336.63
2023-03-03	363.34	363.34	363.34	363.34	336.63
2023-03-02	363.34	363.34	363.34	363.34	336.63
2023-03-01	363.34	363.34	363.34	363.34	336.63
2023-02-28	363.34	363.34	363.34	363.34	336.63
2023-02-27	363.34	363.34	363.34	363.34	336.63
2023-02-24	363.34	363.34	363.34	363.34	336.63
2023-02-23	363.34	363.34	363.34	363.34	336.63
2023-02-22	363.34	363.34	363.34	363.34	336.63
2023-02-17	363.34	363.34	363.34	363.34	336.63
2023-02-16	363.34	363.34	363.34	363.34	336.63
2023-02-15	363.34	363.34	363.34	363.34	336.63
2023-02-14	363.34	363.34	363.34	363.34	336.63
2023-02-13	363.34	363.34	363.34	363.34	336.63
2023-02-10	363.34	363.34	363.34	363.34	336.63
2023-02-09	363.34	363.34	363.34	363.34	336.63
2023-02-08	363.34	363.34	363.34	363.34	336.63
2023-02-07	363.34	363.34	363.34	363.34	336.63
2023-02-06	363.34	363.34	363.34	363.34	336.63
2023-02-03	363.34	363.34	363.34	363.34	336.63
2023-02-02	363.34	363.34	363.34	363.34	336.63
2023-02-01	363.34	363.34	363.34	363.34	336.63
2023-01-31	363.34	363.34	363.34	363.34	336.63
2023-01-30	363.34	363.34	363.34	363.34	336.63
2023-01-27	363.34	363.34	363.34	363.34	336.63
2023-01-26	363.34	363.34	363.34	363.34	336.63
2023-01-25	363.34	363.34	363.34	363.34	336.63
2023-01-24	363.34	363.34	363.34	363.34	336.63
2023-01-23	363.34	363.34	363.34	363.34	336.63
2023-01-20	363.34	363.34	363.34	363.34	336.63
2023-01-19	363.34	363.34	363.34	363.34	336.63
2023-01-18	363.34	363.34	363.34	363.34	336.63
2023-01-17	363.34	363.34	363.34	363.34	336.63
2023-01-16	363.34	363.34	363.34	363.34	336.63
2023-01-13	363.34	363.34	363.34	363.34	336.63
2023-01-12	363.34	363.34	363.34	363.34	336.63
2023-01-11	363.34	363.34	363.34	363.34	336.63
2023-01-10	363.34	363.34	363.34	363.34	336.63
2023-01-09	363.34	363.34	363.34	363.34	336.63
2023-01-06	363.34	363.34	363.34	363.34	336.63
2023-01-05	363.34	363.34	363.34	363.34	336.63
2023-01-04	363.34	363.34	363.34	363.34	336.63
2023-01-03	363.34	363.34	363.34	363.34	336.63
2023-01-02	363.34	363.34	363.34	363.34	336.63
2022-12-29	363.34	363.34	363.34	363.34	336.63
2022-12-28	363.34	363.34	363.34	363.34	336.63
2022-12-27	363.34	363.34	363.34	363.34	336.63
2022-12-26	363.34	363.34	363.34	363.34	336.63

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1.7325 USD
2026-06-11	1.7200 USD
2026-03-12	1.7400 USD
2025-12-11	1.8525 USD
2025-09-11	1.6775 USD
2025-06-12	1.7200 USD
2025-03-13	1.8075 USD
2024-12-12	1.9500 USD
2024-09-12	1.6200 USD
2024-06-13	1.6625 USD
2024-03-14	1.5025 USD
2023-12-14	1.4550 USD
2023-09-14	1.4366 USD
2023-06-15	1.9388 USD
2023-03-14	2.0506 USD
2022-12-14	2.1770 USD
2022-09-15	1.9490 USD
2022-06-09	1.9578 USD
2022-03-10	1.7963 USD
2021-12-15	2.1114 USD
2021-09-09	1.8715 USD
2021-06-10	1.7295 USD
2020-09-10	1.8079 USD
2020-06-10	1.7806 USD
2020-03-12	1.6602 USD
2019-12-13	6.3698 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.