The Hanover Insurance Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-12-23	363.34	363.34	363.34	363.34	336.63
2022-12-22	363.34	363.34	363.34	363.34	336.63
2022-12-21	363.34	363.34	363.34	363.34	336.63
2022-12-20	363.34	363.34	363.34	363.34	336.63
2022-12-19	363.34	363.34	363.34	363.34	336.63
2022-12-16	363.34	363.34	363.34	363.34	336.63
2022-12-15	363.34	363.34	363.34	363.34	336.63
2022-12-14	363.34	363.34	363.34	363.34	336.63
2022-12-13	363.34	363.34	363.34	363.34	334.61
2022-12-12	363.34	363.34	363.34	363.34	334.61
2022-12-09	363.34	363.34	363.34	363.34	334.61
2022-12-08	363.34	363.34	363.34	363.34	334.61
2022-12-07	363.34	363.34	363.34	363.34	334.61
2022-12-06	363.34	363.34	363.34	363.34	334.61
2022-12-05	363.34	363.34	363.34	363.34	334.61
2022-12-02	363.34	363.34	363.34	363.34	334.61
2022-12-01	363.34	363.34	363.34	363.34	334.61
2022-11-30	363.34	363.34	363.34	363.34	334.61
2022-11-29	363.34	363.34	363.34	363.34	334.61
2022-11-28	363.34	363.34	363.34	363.34	334.61
2022-11-25	363.34	363.34	363.34	363.34	334.61
2022-11-24	363.34	363.34	363.34	363.34	334.61
2022-11-23	363.34	363.34	363.34	363.34	334.61
2022-11-22	363.34	363.34	363.34	363.34	334.61
2022-11-21	363.34	363.34	363.34	363.34	334.61
2022-11-18	363.34	363.34	363.34	363.34	334.61
2022-11-17	363.34	363.34	363.34	363.34	334.61
2022-11-16	363.34	363.34	363.34	363.34	334.61
2022-11-14	363.34	363.34	363.34	363.34	334.61
2022-11-11	363.34	363.34	363.34	363.34	334.61
2022-11-10	363.34	363.34	363.34	363.34	334.61
2022-11-09	363.34	363.34	363.34	363.34	334.61
2022-11-08	363.34	363.34	363.34	363.34	334.61
2022-11-07	363.34	363.34	363.34	363.34	334.61
2022-11-04	363.34	363.34	363.34	363.34	334.61
2022-11-03	363.34	363.34	363.34	363.34	334.61
2022-11-01	363.34	363.34	363.34	363.34	334.61
2022-10-31	363.34	363.34	363.34	363.34	334.61
2022-10-28	363.34	363.34	363.34	363.34	334.61
2022-10-27	363.34	363.34	363.34	363.34	334.61
2022-10-26	363.34	363.34	363.34	363.34	334.61
2022-10-25	363.34	363.34	363.34	363.34	334.61
2022-10-24	363.34	363.34	363.34	363.34	334.61
2022-10-21	363.34	363.34	363.34	363.34	334.61
2022-10-20	363.34	363.34	363.34	363.34	334.61
2022-10-19	363.34	363.34	363.34	363.34	334.61
2022-10-18	363.34	363.34	363.34	363.34	334.61
2022-10-17	363.34	363.34	363.34	363.34	334.61
2022-10-14	363.34	363.34	363.34	363.34	334.61
2022-10-13	363.34	363.34	363.34	363.34	334.61
2022-10-11	363.34	363.34	363.34	363.34	334.61
2022-10-10	363.34	363.34	363.34	363.34	334.61
2022-10-07	363.34	363.34	363.34	363.34	334.61
2022-10-06	363.34	363.34	363.34	363.34	334.61
2022-10-05	363.34	363.34	363.34	363.34	334.61
2022-10-04	363.34	363.34	363.34	363.34	334.61
2022-10-03	363.34	363.34	363.34	363.34	334.61
2022-09-30	363.34	363.34	363.34	363.34	334.61
2022-09-29	363.34	363.34	363.34	363.34	334.61
2022-09-28	363.34	363.34	363.34	363.34	334.61

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1.7325 USD
2026-06-11	1.7200 USD
2026-03-12	1.7400 USD
2025-12-11	1.8525 USD
2025-09-11	1.6775 USD
2025-06-12	1.7200 USD
2025-03-13	1.8075 USD
2024-12-12	1.9500 USD
2024-09-12	1.6200 USD
2024-06-13	1.6625 USD
2024-03-14	1.5025 USD
2023-12-14	1.4550 USD
2023-09-14	1.4366 USD
2023-06-15	1.9388 USD
2023-03-14	2.0506 USD
2022-12-14	2.1770 USD
2022-09-15	1.9490 USD
2022-06-09	1.9578 USD
2022-03-10	1.7963 USD
2021-12-15	2.1114 USD
2021-09-09	1.8715 USD
2021-06-10	1.7295 USD
2020-09-10	1.8079 USD
2020-06-10	1.7806 USD
2020-03-12	1.6602 USD
2019-12-13	6.3698 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.