The Hanover Insurance Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-08-03 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-07-31 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-07-30 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-07-29 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-07-28 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-07-27 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-07-24 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-07-23 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-07-22 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-07-21 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-07-20 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-07-17 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-07-16 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-07-15 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-07-14 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-07-13 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-07-10 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-07-09 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-07-08 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-07-07 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-07-06 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-07-03 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-07-02 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-07-01 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-06-30 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-06-29 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-06-26 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-06-25 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-06-24 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-06-23 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-06-22 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-06-19 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-06-18 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-06-17 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-06-16 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-06-15 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-06-14 | 460.46 | 460.46 | 460.00 | 460.46 | 458.74 | 0 |
| 2026-06-12 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-06-11 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-06-10 | 460.00 | 460.00 | 460.00 | 460.00 | 456.56 | 0 |
| 2026-06-09 | 460.00 | 460.00 | 460.00 | 460.00 | 456.56 | 0 |
| 2026-06-08 | 460.00 | 460.00 | 460.00 | 460.00 | 456.56 | 0 |
| 2026-06-05 | 460.00 | 460.00 | 460.00 | 460.00 | 456.56 | 0 |
| 2026-06-03 | 460.00 | 460.00 | 460.00 | 460.00 | 456.56 | 0 |
| 2026-06-02 | 460.00 | 460.00 | 460.00 | 460.00 | 456.56 | 0 |
| 2026-06-01 | 460.00 | 460.00 | 460.00 | 460.00 | 456.56 | 0 |
| 2026-05-29 | 460.00 | 460.00 | 460.00 | 460.00 | 456.56 | 0 |
| 2026-05-28 | 460.00 | 460.00 | 460.00 | 460.00 | 456.56 | 0 |
| 2026-05-27 | 460.00 | 460.00 | 460.00 | 460.00 | 456.56 | 0 |
| 2026-05-26 | 460.00 | 460.00 | 460.00 | 460.00 | 456.56 | 0 |
| 2026-05-25 | 460.00 | 460.00 | 460.00 | 460.00 | 456.56 | 0 |
| 2026-05-22 | 460.00 | 460.00 | 460.00 | 460.00 | 456.56 | 0 |
| 2026-05-21 | 460.00 | 460.00 | 460.00 | 460.00 | 456.56 | 0 |
| 2026-05-20 | 460.00 | 460.00 | 460.00 | 460.00 | 456.56 | 0 |
| 2026-05-19 | 460.00 | 460.00 | 460.00 | 460.00 | 456.56 | 0 |
| 2026-05-18 | 460.00 | 460.00 | 460.00 | 460.00 | 456.56 | 0 |
| 2026-05-15 | 460.00 | 460.00 | 460.00 | 460.00 | 456.56 | 0 |
| 2026-05-14 | 460.00 | 460.00 | 460.00 | 460.00 | 456.56 | 0 |
| 2026-05-13 | 460.00 | 460.00 | 460.00 | 460.00 | 456.56 | 0 |
| 2026-05-12 | 460.00 | 460.00 | 460.00 | 460.00 | 456.56 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.7325 USD |
| 2026-06-11 | 1.7200 USD |
| 2026-03-12 | 1.7400 USD |
| 2025-12-11 | 1.8525 USD |
| 2025-09-11 | 1.6775 USD |
| 2025-06-12 | 1.7200 USD |
| 2025-03-13 | 1.8075 USD |
| 2024-12-12 | 1.9500 USD |
| 2024-09-12 | 1.6200 USD |
| 2024-06-13 | 1.6625 USD |
| 2024-03-14 | 1.5025 USD |
| 2023-12-14 | 1.4550 USD |
| 2023-09-14 | 1.4366 USD |
| 2023-06-15 | 1.9388 USD |
| 2023-03-14 | 2.0506 USD |
| 2022-12-14 | 2.1770 USD |
| 2022-09-15 | 1.9490 USD |
| 2022-06-09 | 1.9578 USD |
| 2022-03-10 | 1.7963 USD |
| 2021-12-15 | 2.1114 USD |
| 2021-09-09 | 1.8715 USD |
| 2021-06-10 | 1.7295 USD |
| 2020-09-10 | 1.8079 USD |
| 2020-06-10 | 1.7806 USD |
| 2020-03-12 | 1.6602 USD |
| 2019-12-13 | 6.3698 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.