The Hanover Insurance Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-04-06	380.50	380.50	380.50	380.50	346.66
2022-04-05	380.50	380.50	380.50	380.50	346.66
2022-04-04	380.50	380.50	380.50	380.50	346.66
2022-04-01	380.50	380.50	380.50	380.50	346.66
2022-03-31	380.50	380.50	380.50	380.50	346.66
2022-03-30	380.50	380.50	380.50	380.50	346.66
2022-03-29	380.50	380.50	380.50	380.50	346.66
2022-03-28	380.50	380.50	380.50	380.50	346.66
2022-03-25	380.50	380.50	380.50	380.50	346.66
2022-03-24	380.50	380.50	380.50	380.50	346.66
2022-03-23	380.50	380.50	380.50	380.50	346.66
2022-03-22	380.50	380.50	380.50	380.50	346.66
2022-03-21	380.50	380.50	380.50	380.50	346.66
2022-03-18	380.50	380.50	380.50	380.50	346.66
2022-03-17	380.50	380.50	380.50	380.50	346.66
2022-03-16	380.50	380.50	380.50	380.50	346.66
2022-03-15	380.50	380.50	380.50	380.50	346.66
2022-03-14	380.50	380.50	380.50	380.50	346.66
2022-03-11	380.50	380.50	380.50	380.50	346.66
2022-03-10	380.50	380.50	380.50	380.50	346.66
2022-03-09	380.50	380.50	380.50	380.50	345.02
2022-03-08	380.50	380.50	380.50	380.50	345.02
2022-03-07	380.50	380.50	380.50	380.50	345.02
2022-03-04	380.50	380.50	380.50	380.50	345.02
2022-03-03	380.50	380.50	380.50	380.50	345.02
2022-03-02	380.50	380.50	380.50	380.50	345.02
2022-02-25	380.50	380.50	380.50	380.50	345.02
2022-02-24	380.50	380.50	380.50	380.50	345.02
2022-02-23	380.50	380.50	380.50	380.50	345.02
2022-02-22	380.50	380.50	380.50	380.50	345.02
2022-02-21	380.50	380.50	380.50	380.50	345.02
2022-02-18	380.50	380.50	380.50	380.50	345.02
2022-02-17	380.50	380.50	380.50	380.50	345.02
2022-02-16	380.50	380.50	380.50	380.50	345.02
2022-02-15	380.50	380.50	380.50	380.50	345.02
2022-02-14	380.50	380.50	380.50	380.50	345.02
2022-02-11	380.50	380.50	380.50	380.50	345.02
2022-02-10	380.50	380.50	380.50	380.50	345.02
2022-02-09	380.50	380.50	380.50	380.50	345.02
2022-02-08	380.50	380.50	380.50	380.50	345.02
2022-02-07	380.50	380.50	380.50	380.50	345.02
2022-02-04	380.50	380.50	380.50	380.50	345.02
2022-02-03	380.50	380.50	380.50	380.50	345.02
2022-02-02	380.50	380.50	380.50	380.50	345.02
2022-02-01	380.50	380.50	380.50	380.50	345.02
2022-01-31	380.50	380.50	380.50	380.50	345.02
2022-01-28	380.50	380.50	380.50	380.50	345.02
2022-01-27	380.50	380.50	380.50	380.50	345.02
2022-01-26	380.50	380.50	380.50	380.50	345.02
2022-01-25	380.50	380.50	380.50	380.50	345.02
2022-01-24	380.50	380.50	380.50	380.50	345.02
2022-01-21	380.50	380.50	380.50	380.50	345.02
2022-01-20	380.50	380.50	380.50	380.50	345.02
2022-01-19	380.50	380.50	380.50	380.50	345.02
2022-01-18	380.50	380.50	380.50	380.50	345.02
2022-01-17	380.50	380.50	380.50	380.50	345.02
2022-01-14	380.50	380.50	380.50	380.50	345.02
2022-01-13	380.50	380.50	380.50	380.50	345.02
2022-01-12	380.50	380.50	380.50	380.50	345.02
2022-01-11	380.50	380.50	380.50	380.50	345.02

← NewerPage 20 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1.7325 USD
2026-06-11	1.7200 USD
2026-03-12	1.7400 USD
2025-12-11	1.8525 USD
2025-09-11	1.6775 USD
2025-06-12	1.7200 USD
2025-03-13	1.8075 USD
2024-12-12	1.9500 USD
2024-09-12	1.6200 USD
2024-06-13	1.6625 USD
2024-03-14	1.5025 USD
2023-12-14	1.4550 USD
2023-09-14	1.4366 USD
2023-06-15	1.9388 USD
2023-03-14	2.0506 USD
2022-12-14	2.1770 USD
2022-09-15	1.9490 USD
2022-06-09	1.9578 USD
2022-03-10	1.7963 USD
2021-12-15	2.1114 USD
2021-09-09	1.8715 USD
2021-06-10	1.7295 USD
2020-09-10	1.8079 USD
2020-06-10	1.7806 USD
2020-03-12	1.6602 USD
2019-12-13	6.3698 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.