The Hanover Insurance Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-10 | 380.50 | 380.50 | 380.50 | 380.50 | 345.02 | 0 |
| 2022-01-07 | 380.50 | 380.50 | 380.50 | 380.50 | 345.02 | 0 |
| 2022-01-06 | 380.50 | 380.50 | 380.50 | 380.50 | 345.02 | 0 |
| 2022-01-05 | 380.50 | 380.50 | 380.50 | 380.50 | 345.02 | 0 |
| 2022-01-04 | 380.00 | 380.50 | 380.00 | 380.50 | 345.02 | 6 |
| 2022-01-03 | 345.18 | 345.18 | 345.18 | 345.18 | 312.99 | 0 |
| 2021-12-30 | 345.18 | 345.18 | 345.18 | 345.18 | 312.99 | 0 |
| 2021-12-29 | 345.18 | 345.18 | 345.18 | 345.18 | 312.99 | 0 |
| 2021-12-28 | 345.18 | 345.18 | 345.18 | 345.18 | 312.99 | 0 |
| 2021-12-27 | 345.18 | 345.18 | 345.18 | 345.18 | 312.99 | 0 |
| 2021-12-23 | 345.18 | 345.18 | 345.18 | 345.18 | 312.99 | 0 |
| 2021-12-22 | 345.18 | 345.18 | 345.18 | 345.18 | 312.99 | 0 |
| 2021-12-21 | 345.18 | 345.18 | 345.18 | 345.18 | 312.99 | 0 |
| 2021-12-20 | 345.18 | 345.18 | 345.18 | 345.18 | 312.99 | 0 |
| 2021-12-17 | 345.18 | 345.18 | 345.18 | 345.18 | 312.99 | 0 |
| 2021-12-16 | 345.18 | 345.18 | 345.18 | 345.18 | 312.99 | 0 |
| 2021-12-15 | 345.18 | 345.18 | 345.18 | 345.18 | 312.99 | 0 |
| 2021-12-14 | 345.18 | 345.18 | 345.18 | 345.18 | 311.08 | 0 |
| 2021-12-13 | 345.18 | 345.18 | 345.18 | 345.18 | 311.08 | 0 |
| 2021-12-10 | 345.18 | 345.18 | 345.18 | 345.18 | 311.08 | 0 |
| 2021-12-09 | 345.18 | 345.18 | 345.18 | 345.18 | 311.08 | 0 |
| 2021-12-08 | 345.18 | 345.18 | 345.18 | 345.18 | 311.08 | 0 |
| 2021-12-07 | 345.18 | 345.18 | 345.18 | 345.18 | 311.08 | 0 |
| 2021-12-06 | 345.18 | 345.18 | 345.18 | 345.18 | 311.08 | 0 |
| 2021-12-03 | 345.18 | 345.18 | 345.18 | 345.18 | 311.08 | 0 |
| 2021-12-02 | 345.18 | 345.18 | 345.18 | 345.18 | 311.08 | 0 |
| 2021-12-01 | 345.18 | 345.18 | 345.18 | 345.18 | 311.08 | 0 |
| 2021-11-30 | 342.49 | 345.18 | 342.49 | 345.18 | 311.08 | 11 |
| 2021-11-29 | 360.00 | 360.00 | 360.00 | 360.00 | 324.44 | 0 |
| 2021-11-26 | 360.00 | 360.00 | 360.00 | 360.00 | 324.44 | 0 |
| 2021-11-25 | 360.00 | 360.00 | 360.00 | 360.00 | 324.44 | 0 |
| 2021-11-24 | 360.00 | 360.00 | 360.00 | 360.00 | 324.44 | 0 |
| 2021-11-23 | 360.00 | 360.00 | 360.00 | 360.00 | 324.44 | 0 |
| 2021-11-22 | 360.00 | 360.00 | 360.00 | 360.00 | 324.44 | 0 |
| 2021-11-19 | 360.00 | 360.00 | 360.00 | 360.00 | 324.44 | 0 |
| 2021-11-18 | 360.00 | 360.00 | 360.00 | 360.00 | 324.44 | 0 |
| 2021-11-17 | 360.00 | 360.00 | 360.00 | 360.00 | 324.44 | 0 |
| 2021-11-16 | 360.00 | 360.00 | 360.00 | 360.00 | 324.44 | 0 |
| 2021-11-12 | 360.00 | 360.00 | 360.00 | 360.00 | 324.44 | 0 |
| 2021-11-11 | 360.00 | 360.00 | 360.00 | 360.00 | 324.44 | 0 |
| 2021-11-10 | 360.00 | 360.00 | 360.00 | 360.00 | 324.44 | 0 |
| 2021-11-09 | 360.00 | 360.00 | 360.00 | 360.00 | 324.44 | 0 |
| 2021-11-08 | 360.00 | 360.00 | 360.00 | 360.00 | 324.44 | 0 |
| 2021-11-05 | 360.00 | 360.00 | 360.00 | 360.00 | 324.44 | 0 |
| 2021-11-04 | 360.00 | 360.00 | 360.00 | 360.00 | 324.44 | 0 |
| 2021-11-03 | 360.00 | 360.00 | 360.00 | 360.00 | 324.44 | 18 |
| 2021-11-01 | 374.00 | 374.00 | 374.00 | 374.00 | 337.05 | 0 |
| 2021-10-29 | 374.00 | 374.00 | 374.00 | 374.00 | 337.05 | 0 |
| 2021-10-28 | 374.00 | 374.00 | 374.00 | 374.00 | 337.05 | 0 |
| 2021-10-27 | 374.00 | 374.00 | 374.00 | 374.00 | 337.05 | 0 |
| 2021-10-26 | 374.00 | 374.00 | 374.00 | 374.00 | 337.05 | 0 |
| 2021-10-25 | 374.00 | 374.00 | 374.00 | 374.00 | 337.05 | 0 |
| 2021-10-22 | 374.00 | 374.00 | 374.00 | 374.00 | 337.05 | 0 |
| 2021-10-21 | 374.00 | 374.00 | 374.00 | 374.00 | 337.05 | 0 |
← NewerPage 21 of 21 · 1,254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.7325 USD |
| 2026-06-11 | 1.7200 USD |
| 2026-03-12 | 1.7400 USD |
| 2025-12-11 | 1.8525 USD |
| 2025-09-11 | 1.6775 USD |
| 2025-06-12 | 1.7200 USD |
| 2025-03-13 | 1.8075 USD |
| 2024-12-12 | 1.9500 USD |
| 2024-09-12 | 1.6200 USD |
| 2024-06-13 | 1.6625 USD |
| 2024-03-14 | 1.5025 USD |
| 2023-12-14 | 1.4550 USD |
| 2023-09-14 | 1.4366 USD |
| 2023-06-15 | 1.9388 USD |
| 2023-03-14 | 2.0506 USD |
| 2022-12-14 | 2.1770 USD |
| 2022-09-15 | 1.9490 USD |
| 2022-06-09 | 1.9578 USD |
| 2022-03-10 | 1.7963 USD |
| 2021-12-15 | 2.1114 USD |
| 2021-09-09 | 1.8715 USD |
| 2021-06-10 | 1.7295 USD |
| 2020-09-10 | 1.8079 USD |
| 2020-06-10 | 1.7806 USD |
| 2020-03-12 | 1.6602 USD |
| 2019-12-13 | 6.3698 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.