The Hanover Insurance Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-09 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2026-02-06 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2026-02-05 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2026-02-04 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2026-02-03 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2026-02-02 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2026-01-30 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2026-01-29 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2026-01-28 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2026-01-27 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2026-01-26 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2026-01-23 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2026-01-22 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2026-01-21 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2026-01-20 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2026-01-19 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2026-01-16 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2026-01-15 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2026-01-14 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2026-01-13 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2026-01-12 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2026-01-09 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2026-01-08 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2026-01-07 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2026-01-06 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2026-01-05 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2026-01-02 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2025-12-30 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2025-12-29 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2025-12-26 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2025-12-23 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2025-12-22 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2025-12-19 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2025-12-18 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2025-12-17 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2025-12-16 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2025-12-15 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2025-12-12 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2025-12-11 | 460.00 | 460.00 | 460.00 | 460.00 | 454.84 | 0 |
| 2025-12-10 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-12-09 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-12-08 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-12-05 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-12-04 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-12-03 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-12-02 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-12-01 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-11-28 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-11-27 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-11-26 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-11-25 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-11-24 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-11-21 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-11-19 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-11-18 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-11-17 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-11-14 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-11-13 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-11-12 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-11-11 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.7325 USD |
| 2026-06-11 | 1.7200 USD |
| 2026-03-12 | 1.7400 USD |
| 2025-12-11 | 1.8525 USD |
| 2025-09-11 | 1.6775 USD |
| 2025-06-12 | 1.7200 USD |
| 2025-03-13 | 1.8075 USD |
| 2024-12-12 | 1.9500 USD |
| 2024-09-12 | 1.6200 USD |
| 2024-06-13 | 1.6625 USD |
| 2024-03-14 | 1.5025 USD |
| 2023-12-14 | 1.4550 USD |
| 2023-09-14 | 1.4366 USD |
| 2023-06-15 | 1.9388 USD |
| 2023-03-14 | 2.0506 USD |
| 2022-12-14 | 2.1770 USD |
| 2022-09-15 | 1.9490 USD |
| 2022-06-09 | 1.9578 USD |
| 2022-03-10 | 1.7963 USD |
| 2021-12-15 | 2.1114 USD |
| 2021-09-09 | 1.8715 USD |
| 2021-06-10 | 1.7295 USD |
| 2020-09-10 | 1.8079 USD |
| 2020-06-10 | 1.7806 USD |
| 2020-03-12 | 1.6602 USD |
| 2019-12-13 | 6.3698 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.