The Hanover Insurance Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-11-07 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-11-06 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-11-05 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-11-04 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-11-03 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-10-31 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-10-30 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-10-29 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-10-28 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-10-27 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-10-24 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-10-23 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-10-22 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-10-21 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-10-20 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-10-17 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-10-16 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-10-15 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-10-14 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-10-13 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-10-10 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-10-09 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-10-08 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-10-07 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-10-06 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-10-03 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-10-02 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-10-01 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-09-30 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-09-29 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-09-26 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-09-25 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-09-24 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-09-23 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-09-22 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-09-19 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-09-18 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-09-17 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-09-16 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-09-15 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-09-12 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-09-11 | 460.00 | 460.00 | 460.00 | 460.00 | 453.00 | 0 |
| 2025-09-10 | 460.00 | 460.00 | 460.00 | 460.00 | 451.35 | 0 |
| 2025-09-09 | 460.00 | 460.00 | 460.00 | 460.00 | 451.35 | 0 |
| 2025-09-08 | 460.00 | 460.00 | 460.00 | 460.00 | 451.35 | 0 |
| 2025-09-05 | 460.00 | 460.00 | 460.00 | 460.00 | 451.35 | 0 |
| 2025-09-04 | 460.00 | 460.00 | 460.00 | 460.00 | 451.35 | 0 |
| 2025-09-03 | 460.00 | 460.00 | 460.00 | 460.00 | 451.35 | 0 |
| 2025-09-02 | 460.00 | 460.00 | 460.00 | 460.00 | 451.35 | 0 |
| 2025-09-01 | 460.00 | 460.00 | 460.00 | 460.00 | 451.35 | 0 |
| 2025-08-29 | 460.00 | 460.00 | 460.00 | 460.00 | 451.35 | 0 |
| 2025-08-28 | 460.00 | 460.00 | 460.00 | 460.00 | 451.35 | 0 |
| 2025-08-27 | 460.00 | 460.00 | 460.00 | 460.00 | 451.35 | 0 |
| 2025-08-26 | 460.00 | 460.00 | 460.00 | 460.00 | 451.35 | 0 |
| 2025-08-25 | 460.00 | 460.00 | 460.00 | 460.00 | 451.35 | 0 |
| 2025-08-22 | 460.00 | 460.00 | 460.00 | 460.00 | 451.35 | 0 |
| 2025-08-21 | 460.00 | 460.00 | 460.00 | 460.00 | 451.35 | 0 |
| 2025-08-20 | 460.00 | 460.00 | 460.00 | 460.00 | 451.35 | 0 |
| 2025-08-19 | 460.00 | 460.00 | 460.00 | 460.00 | 451.35 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.7325 USD |
| 2026-06-11 | 1.7200 USD |
| 2026-03-12 | 1.7400 USD |
| 2025-12-11 | 1.8525 USD |
| 2025-09-11 | 1.6775 USD |
| 2025-06-12 | 1.7200 USD |
| 2025-03-13 | 1.8075 USD |
| 2024-12-12 | 1.9500 USD |
| 2024-09-12 | 1.6200 USD |
| 2024-06-13 | 1.6625 USD |
| 2024-03-14 | 1.5025 USD |
| 2023-12-14 | 1.4550 USD |
| 2023-09-14 | 1.4366 USD |
| 2023-06-15 | 1.9388 USD |
| 2023-03-14 | 2.0506 USD |
| 2022-12-14 | 2.1770 USD |
| 2022-09-15 | 1.9490 USD |
| 2022-06-09 | 1.9578 USD |
| 2022-03-10 | 1.7963 USD |
| 2021-12-15 | 2.1114 USD |
| 2021-09-09 | 1.8715 USD |
| 2021-06-10 | 1.7295 USD |
| 2020-09-10 | 1.8079 USD |
| 2020-06-10 | 1.7806 USD |
| 2020-03-12 | 1.6602 USD |
| 2019-12-13 | 6.3698 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.