The Hanover Insurance Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 460.00 | 460.00 | 460.00 | 460.00 | 449.67 | 0 |
| 2025-05-22 | 460.00 | 460.00 | 460.00 | 460.00 | 449.67 | 0 |
| 2025-05-21 | 460.00 | 460.00 | 460.00 | 460.00 | 449.67 | 0 |
| 2025-05-20 | 460.00 | 460.00 | 460.00 | 460.00 | 449.67 | 0 |
| 2025-05-19 | 460.00 | 460.00 | 460.00 | 460.00 | 449.67 | 0 |
| 2025-05-16 | 460.00 | 460.00 | 460.00 | 460.00 | 449.67 | 0 |
| 2025-05-15 | 460.00 | 460.00 | 460.00 | 460.00 | 449.67 | 0 |
| 2025-05-14 | 460.00 | 460.00 | 460.00 | 460.00 | 449.67 | 0 |
| 2025-05-13 | 460.00 | 460.00 | 460.00 | 460.00 | 449.67 | 0 |
| 2025-05-12 | 460.00 | 460.00 | 460.00 | 460.00 | 449.67 | 0 |
| 2025-05-09 | 460.00 | 460.00 | 460.00 | 460.00 | 449.67 | 0 |
| 2025-05-08 | 460.00 | 460.00 | 460.00 | 460.00 | 449.67 | 0 |
| 2025-05-07 | 460.00 | 460.00 | 460.00 | 460.00 | 449.67 | 0 |
| 2025-05-06 | 460.00 | 460.00 | 460.00 | 460.00 | 449.67 | 0 |
| 2025-05-05 | 460.00 | 460.00 | 460.00 | 460.00 | 449.67 | 0 |
| 2025-05-02 | 460.00 | 460.00 | 460.00 | 460.00 | 449.67 | 0 |
| 2025-04-30 | 460.00 | 460.00 | 460.00 | 460.00 | 449.67 | 0 |
| 2025-04-29 | 460.00 | 460.00 | 460.00 | 460.00 | 449.67 | 0 |
| 2025-04-28 | 460.00 | 460.00 | 460.00 | 460.00 | 449.67 | 0 |
| 2025-04-25 | 460.00 | 460.00 | 460.00 | 460.00 | 449.67 | 0 |
| 2025-04-24 | 460.00 | 460.00 | 460.00 | 460.00 | 449.67 | 0 |
| 2025-04-23 | 460.00 | 460.00 | 460.00 | 460.00 | 449.67 | 0 |
| 2025-04-22 | 460.00 | 460.00 | 460.00 | 460.00 | 449.67 | 0 |
| 2025-04-17 | 460.00 | 460.00 | 460.00 | 460.00 | 449.67 | 0 |
| 2025-04-16 | 460.00 | 460.00 | 460.00 | 460.00 | 449.67 | 0 |
| 2025-04-15 | 460.00 | 460.00 | 460.00 | 460.00 | 449.67 | 0 |
| 2025-04-14 | 460.00 | 460.00 | 460.00 | 460.00 | 449.67 | 0 |
| 2025-04-11 | 460.00 | 460.00 | 460.00 | 460.00 | 449.67 | 0 |
| 2025-04-10 | 460.00 | 460.00 | 460.00 | 460.00 | 449.67 | 0 |
| 2025-04-09 | 455.56 | 460.00 | 455.56 | 460.00 | 449.67 | 151 |
| 2025-04-08 | 269.73 | 269.73 | 269.73 | 269.73 | 263.67 | 0 |
| 2025-04-07 | 269.73 | 269.73 | 269.73 | 269.73 | 263.67 | 0 |
| 2025-04-04 | 269.73 | 269.73 | 269.73 | 269.73 | 263.67 | 0 |
| 2025-04-03 | 269.73 | 269.73 | 269.73 | 269.73 | 263.67 | 0 |
| 2025-04-02 | 269.73 | 269.73 | 269.73 | 269.73 | 263.67 | 0 |
| 2025-04-01 | 269.73 | 269.73 | 269.73 | 269.73 | 263.67 | 0 |
| 2025-03-31 | 269.73 | 269.73 | 269.73 | 269.73 | 263.67 | 0 |
| 2025-03-28 | 269.73 | 269.73 | 269.73 | 269.73 | 263.67 | 0 |
| 2025-03-27 | 269.73 | 269.73 | 269.73 | 269.73 | 263.67 | 0 |
| 2025-03-26 | 269.73 | 269.73 | 269.73 | 269.73 | 263.67 | 0 |
| 2025-03-25 | 269.73 | 269.73 | 269.73 | 269.73 | 263.67 | 0 |
| 2025-03-24 | 269.73 | 269.73 | 269.73 | 269.73 | 263.67 | 0 |
| 2025-03-21 | 269.73 | 269.73 | 269.73 | 269.73 | 263.67 | 0 |
| 2025-03-20 | 269.73 | 269.73 | 269.73 | 269.73 | 263.67 | 0 |
| 2025-03-19 | 269.73 | 269.73 | 269.73 | 269.73 | 263.67 | 0 |
| 2025-03-18 | 269.73 | 269.73 | 269.73 | 269.73 | 263.67 | 0 |
| 2025-03-17 | 269.73 | 269.73 | 269.73 | 269.73 | 263.67 | 0 |
| 2025-03-14 | 269.73 | 269.73 | 269.73 | 269.73 | 263.67 | 0 |
| 2025-03-13 | 269.73 | 269.73 | 269.73 | 269.73 | 263.67 | 0 |
| 2025-03-12 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-03-11 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-03-10 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-03-07 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-03-06 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-03-05 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-02-28 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-02-27 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-02-26 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-02-25 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-02-24 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.7325 USD |
| 2026-06-11 | 1.7200 USD |
| 2026-03-12 | 1.7400 USD |
| 2025-12-11 | 1.8525 USD |
| 2025-09-11 | 1.6775 USD |
| 2025-06-12 | 1.7200 USD |
| 2025-03-13 | 1.8075 USD |
| 2024-12-12 | 1.9500 USD |
| 2024-09-12 | 1.6200 USD |
| 2024-06-13 | 1.6625 USD |
| 2024-03-14 | 1.5025 USD |
| 2023-12-14 | 1.4550 USD |
| 2023-09-14 | 1.4366 USD |
| 2023-06-15 | 1.9388 USD |
| 2023-03-14 | 2.0506 USD |
| 2022-12-14 | 2.1770 USD |
| 2022-09-15 | 1.9490 USD |
| 2022-06-09 | 1.9578 USD |
| 2022-03-10 | 1.7963 USD |
| 2021-12-15 | 2.1114 USD |
| 2021-09-09 | 1.8715 USD |
| 2021-06-10 | 1.7295 USD |
| 2020-09-10 | 1.8079 USD |
| 2020-06-10 | 1.7806 USD |
| 2020-03-12 | 1.6602 USD |
| 2019-12-13 | 6.3698 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.