The Hanover Insurance Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-02-20 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-02-19 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-02-18 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-02-17 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-02-14 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-02-13 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-02-12 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-02-11 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-02-10 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-02-07 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-02-06 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-02-05 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-02-04 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-02-03 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-01-31 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-01-30 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-01-29 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-01-28 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-01-27 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-01-24 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-01-23 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-01-22 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-01-21 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-01-20 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-01-17 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-01-16 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-01-15 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-01-14 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-01-13 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-01-10 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-01-09 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-01-08 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-01-07 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-01-06 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-01-03 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2025-01-02 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2024-12-30 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2024-12-27 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2024-12-26 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2024-12-23 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2024-12-20 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2024-12-19 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2024-12-18 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2024-12-17 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2024-12-16 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2024-12-13 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2024-12-12 | 269.73 | 269.73 | 269.73 | 269.73 | 261.90 | 0 |
| 2024-12-11 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-12-10 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-12-09 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-12-06 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-12-05 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-12-04 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-12-03 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-12-02 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-11-29 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-11-28 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-11-27 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-11-26 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.7325 USD |
| 2026-06-11 | 1.7200 USD |
| 2026-03-12 | 1.7400 USD |
| 2025-12-11 | 1.8525 USD |
| 2025-09-11 | 1.6775 USD |
| 2025-06-12 | 1.7200 USD |
| 2025-03-13 | 1.8075 USD |
| 2024-12-12 | 1.9500 USD |
| 2024-09-12 | 1.6200 USD |
| 2024-06-13 | 1.6625 USD |
| 2024-03-14 | 1.5025 USD |
| 2023-12-14 | 1.4550 USD |
| 2023-09-14 | 1.4366 USD |
| 2023-06-15 | 1.9388 USD |
| 2023-03-14 | 2.0506 USD |
| 2022-12-14 | 2.1770 USD |
| 2022-09-15 | 1.9490 USD |
| 2022-06-09 | 1.9578 USD |
| 2022-03-10 | 1.7963 USD |
| 2021-12-15 | 2.1114 USD |
| 2021-09-09 | 1.8715 USD |
| 2021-06-10 | 1.7295 USD |
| 2020-09-10 | 1.8079 USD |
| 2020-06-10 | 1.7806 USD |
| 2020-03-12 | 1.6602 USD |
| 2019-12-13 | 6.3698 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.