The Hanover Insurance Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-11-22 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-11-21 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-11-19 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-11-18 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-11-14 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-11-13 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-11-12 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-11-11 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-11-08 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-11-07 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-11-06 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-11-05 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-11-04 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-11-01 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-10-31 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-10-30 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-10-29 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-10-28 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-10-25 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-10-24 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-10-23 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-10-22 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-10-21 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-10-18 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-10-17 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-10-16 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-10-15 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-10-14 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-10-11 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-10-10 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-10-09 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-10-08 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-10-07 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-10-04 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-10-03 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-10-02 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-10-01 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-09-30 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-09-27 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-09-26 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-09-25 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-09-24 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-09-23 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-09-20 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-09-19 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-09-18 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-09-17 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-09-16 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-09-13 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-09-12 | 269.73 | 269.73 | 269.73 | 269.73 | 260.01 | 0 |
| 2024-09-11 | 269.73 | 269.73 | 269.73 | 269.73 | 258.45 | 0 |
| 2024-09-10 | 269.73 | 269.73 | 269.73 | 269.73 | 258.45 | 0 |
| 2024-09-09 | 269.73 | 269.73 | 269.73 | 269.73 | 258.45 | 0 |
| 2024-09-06 | 269.73 | 269.73 | 269.73 | 269.73 | 258.45 | 0 |
| 2024-09-05 | 269.73 | 269.73 | 269.73 | 269.73 | 258.45 | 0 |
| 2024-09-04 | 269.73 | 269.73 | 269.73 | 269.73 | 258.45 | 0 |
| 2024-09-03 | 269.73 | 269.73 | 269.73 | 269.73 | 258.45 | 0 |
| 2024-09-02 | 269.73 | 269.73 | 269.73 | 269.73 | 258.45 | 0 |
| 2024-08-30 | 269.73 | 269.73 | 269.73 | 269.73 | 258.45 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.7325 USD |
| 2026-06-11 | 1.7200 USD |
| 2026-03-12 | 1.7400 USD |
| 2025-12-11 | 1.8525 USD |
| 2025-09-11 | 1.6775 USD |
| 2025-06-12 | 1.7200 USD |
| 2025-03-13 | 1.8075 USD |
| 2024-12-12 | 1.9500 USD |
| 2024-09-12 | 1.6200 USD |
| 2024-06-13 | 1.6625 USD |
| 2024-03-14 | 1.5025 USD |
| 2023-12-14 | 1.4550 USD |
| 2023-09-14 | 1.4366 USD |
| 2023-06-15 | 1.9388 USD |
| 2023-03-14 | 2.0506 USD |
| 2022-12-14 | 2.1770 USD |
| 2022-09-15 | 1.9490 USD |
| 2022-06-09 | 1.9578 USD |
| 2022-03-10 | 1.7963 USD |
| 2021-12-15 | 2.1114 USD |
| 2021-09-09 | 1.8715 USD |
| 2021-06-10 | 1.7295 USD |
| 2020-09-10 | 1.8079 USD |
| 2020-06-10 | 1.7806 USD |
| 2020-03-12 | 1.6602 USD |
| 2019-12-13 | 6.3698 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.