Toyota Motor Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 61.020 | 61.020 | 59.800 | 59.800 | 59.800 | 3,762 |
| 2026-04-28 | 60.560 | 60.660 | 60.000 | 60.000 | 60.000 | 7,531 |
| 2026-04-27 | 60.000 | 60.410 | 59.750 | 60.110 | 60.110 | 538 |
| 2026-04-24 | 61.200 | 61.200 | 60.000 | 60.000 | 60.000 | 638 |
| 2026-04-23 | 62.000 | 62.000 | 60.600 | 61.430 | 61.430 | 1,190 |
| 2026-04-22 | 62.900 | 62.900 | 62.300 | 62.520 | 62.520 | 5,440 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.8189 JPY |
| 2025-09-26 | 0.7903 JPY |
| 2025-03-27 | 0.9789 JPY |
| 2024-09-26 | 0.7965 JPY |
| 2024-03-26 | 0.7628 JPY |
| 2023-09-27 | 0.4960 JPY |
| 2023-03-29 | 0.6195 JPY |
| 2022-09-28 | 7.5227 JPY |
| 2022-03-29 | 8.7208 JPY |
| 2021-09-28 | 9.5744 JPY |
| 2021-03-29 | 10.0232 JPY |
| 2020-09-28 | 16.4198 JPY |
| 2020-03-30 | 174.2528 JPY |
| 2020-03-27 | 8.6358 JPY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.