Toyota Motor Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 69.710 | 70.210 | 69.710 | 69.790 | 69.123 | 1,389 |
| 2025-10-29 | 69.900 | 69.900 | 68.960 | 69.370 | 68.707 | 15,601 |
| 2025-10-28 | 70.790 | 70.790 | 70.140 | 70.740 | 70.064 | 393 |
| 2025-10-27 | 70.000 | 70.490 | 70.000 | 70.080 | 69.410 | 1,039 |
| 2025-10-24 | 69.070 | 69.510 | 68.960 | 69.430 | 68.766 | 293 |
| 2025-10-23 | 67.490 | 68.730 | 67.490 | 68.730 | 68.073 | 2,441 |
| 2025-10-22 | 68.400 | 69.010 | 68.400 | 68.870 | 68.212 | 160 |
| 2025-10-21 | 67.000 | 68.180 | 67.000 | 67.900 | 67.251 | 577 |
| 2025-10-20 | 67.130 | 67.330 | 66.860 | 67.070 | 66.429 | 362 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.8189 JPY |
| 2025-09-26 | 0.7903 JPY |
| 2025-03-27 | 0.9789 JPY |
| 2024-09-26 | 0.7965 JPY |
| 2024-03-26 | 0.7628 JPY |
| 2023-09-27 | 0.4960 JPY |
| 2023-03-29 | 0.6195 JPY |
| 2022-09-28 | 7.5227 JPY |
| 2022-03-29 | 8.7208 JPY |
| 2021-09-28 | 9.5744 JPY |
| 2021-03-29 | 10.0232 JPY |
| 2020-09-28 | 16.4198 JPY |
| 2020-03-30 | 174.2528 JPY |
| 2020-03-27 | 8.6358 JPY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.