TOTVS S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 28.880 | 29.030 | 28.190 | 28.890 | 28.890 | 3,356,600 |
| 2026-07-21 | 28.760 | 28.770 | 28.060 | 28.570 | 28.570 | 3,840,500 |
| 2026-07-20 | 29.210 | 29.410 | 28.730 | 28.830 | 28.830 | 2,772,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1800 BRL |
| 2026-03-25 | 0.1800 BRL |
| 2025-12-15 | 0.1700 BRL |
| 2025-09-23 | 0.1500 BRL |
| 2025-06-23 | 0.1500 BRL |
| 2025-03-24 | 0.1400 BRL |
| 2024-12-03 | 0.2200 BRL |
| 2024-08-06 | 0.2300 BRL |
| 2023-12-04 | 0.2100 BRL |
| 2023-07-27 | 0.2300 BRL |
| 2022-12-29 | 0.2100 BRL |
| 2022-08-04 | 0.1000 BRL |
| 2021-12-28 | 0.1300 BRL |
| 2021-08-04 | 0.0900 BRL |
| 2021-04-20 | 0.0900 BRL |
| 2020-12-21 | 0.1000 BRL |
| 2020-08-10 | 0.0700 BRL |
| 2020-04-27 | 0.1301 BRL |
| 2019-12-23 | 0.2300 BRL |
| 2019-08-12 | 0.1900 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.