Trisul S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.310 | 5.340 | 5.000 | 5.000 | 5.000 | 583,600 |
| 2026-04-24 | 5.450 | 5.450 | 5.300 | 5.300 | 5.300 | 245,300 |
| 2026-04-23 | 5.560 | 5.620 | 5.400 | 5.450 | 5.450 | 279,200 |
| 2026-04-22 | 5.650 | 5.680 | 5.580 | 5.580 | 5.580 | 214,700 |
| 2026-04-20 | 5.750 | 5.750 | 5.640 | 5.680 | 5.680 | 207,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-26 | 0.1427 BRL |
| 2025-11-18 | 0.7238 BRL |
| 2025-04-25 | 0.3909 BRL |
| 2024-04-29 | 0.0235 BRL |
| 2024-04-22 | 0.1050 BRL |
| 2023-04-26 | 0.0892 BRL |
| 2022-04-26 | 0.1428 BRL |
| 2021-04-23 | 0.1573 BRL |
| 2020-04-23 | 0.1393 BRL |
| 2019-04-26 | 0.0890 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.