Trisul S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7.500 | 7.580 | 7.370 | 7.450 | 5.142 | 468,548 |
| 2025-10-27 | 7.440 | 7.610 | 7.440 | 7.550 | 5.211 | 459,837 |
| 2025-10-24 | 7.300 | 7.470 | 7.230 | 7.440 | 5.135 | 435,526 |
| 2025-10-23 | 7.160 | 7.290 | 7.110 | 7.290 | 5.032 | 211,002 |
| 2025-10-22 | 7.230 | 7.230 | 7.090 | 7.180 | 4.956 | 458,277 |
| 2025-10-21 | 7.400 | 7.440 | 7.130 | 7.140 | 4.928 | 553,963 |
| 2025-10-20 | 7.010 | 7.370 | 7.010 | 7.370 | 5.087 | 362,852 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-26 | 0.1427 BRL |
| 2025-11-18 | 0.7238 BRL |
| 2025-04-25 | 0.3909 BRL |
| 2024-04-29 | 0.0235 BRL |
| 2024-04-22 | 0.1050 BRL |
| 2023-04-26 | 0.0892 BRL |
| 2022-04-26 | 0.1428 BRL |
| 2021-04-23 | 0.1573 BRL |
| 2020-04-23 | 0.1393 BRL |
| 2019-04-26 | 0.0890 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.