Tres Tentos Agroindustrial SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 15.050 | 15.300 | 15.000 | 15.300 | 15.300 | 488,100 |
| 2026-07-21 | 15.360 | 15.400 | 14.980 | 15.060 | 15.060 | 555,100 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.1822 BRL |
| 2025-02-27 | 0.1906 BRL |
| 2024-02-23 | 0.1177 BRL |
| 2023-02-14 | 0.1152 BRL |
| 2022-04-27 | 0.0153 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.