Tres Tentos Agroindustrial SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 15.380 | 15.460 | 15.030 | 15.030 | 15.030 | 929,400 |
| 2026-04-24 | 15.750 | 15.820 | 15.320 | 15.320 | 15.320 | 919,900 |
| 2026-04-23 | 15.890 | 15.970 | 15.610 | 15.720 | 15.720 | 1,019,900 |
| 2026-04-22 | 16.010 | 16.060 | 15.810 | 15.810 | 15.810 | 921,400 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.1822 BRL |
| 2025-02-27 | 0.1906 BRL |
| 2024-02-23 | 0.1177 BRL |
| 2023-02-14 | 0.1152 BRL |
| 2022-04-27 | 0.0153 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.