Tres Tentos Agroindustrial SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 14.680 | 15.530 | 14.600 | 15.380 | 15.210 | 2,540,600 |
| 2025-10-27 | 14.550 | 14.620 | 14.300 | 14.400 | 14.241 | 703,900 |
| 2025-10-24 | 14.350 | 14.600 | 14.350 | 14.510 | 14.349 | 1,287,600 |
| 2025-10-23 | 14.210 | 14.310 | 14.160 | 14.300 | 14.142 | 933,200 |
| 2025-10-22 | 14.040 | 14.310 | 13.990 | 14.130 | 13.974 | 751,100 |
| 2025-10-21 | 14.180 | 14.270 | 13.990 | 14.130 | 13.974 | 588,900 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.1822 BRL |
| 2025-02-27 | 0.1906 BRL |
| 2024-02-23 | 0.1177 BRL |
| 2023-02-14 | 0.1152 BRL |
| 2022-04-27 | 0.0153 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.