Têxtil Renauxview S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 12.500 | 12.500 | 12.000 | 12.000 | 12.000 | 500 |
| 2024-01-25 | 10.530 | 10.530 | 10.530 | 10.530 | 10.530 | 100 |
| 2024-01-24 | 15.000 | 25.200 | 10.540 | 10.540 | 10.540 | 7,000 |
| 2024-01-23 | 10.080 | 10.080 | 10.080 | 10.080 | 10.080 | 100 |
| 2024-01-19 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 100 |
| 2023-12-26 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 200 |
| 2023-09-18 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 100 |
| 2023-05-30 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 100 |
| 2023-02-28 | 8.000 | 8.700 | 8.000 | 8.700 | 8.700 | 400 |
| 2023-01-24 | 8.070 | 9.500 | 8.050 | 9.500 | 9.500 | 300 |
| 2023-01-13 | 13.000 | 13.000 | 12.010 | 12.010 | 12.010 | 300 |
| 2022-10-05 | 16.210 | 16.210 | 16.210 | 16.210 | 16.210 | 100 |
| 2022-10-03 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 200 |
| 2022-09-29 | 19.000 | 19.000 | 19.000 | 19.000 | 19.000 | 100 |
| 2022-09-23 | 21.990 | 21.990 | 21.990 | 21.990 | 21.990 | 100 |
| 2022-09-12 | 22.990 | 22.990 | 22.990 | 22.990 | 22.990 | 100 |
| 2022-08-23 | 22.990 | 22.990 | 22.990 | 22.990 | 22.990 | 200 |
| 2022-08-01 | 22.960 | 22.960 | 22.960 | 22.960 | 22.960 | 100 |
| 2022-07-28 | 22.960 | 22.960 | 22.960 | 22.960 | 22.960 | 100 |
| 2022-07-08 | 22.960 | 22.960 | 22.960 | 22.960 | 22.960 | 100 |
| 2022-07-06 | 27.010 | 27.010 | 27.010 | 27.010 | 27.010 | 100 |
| 2022-06-30 | 26.500 | 27.010 | 26.500 | 27.010 | 27.010 | 300 |
| 2022-06-29 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 100 |
| 2022-06-20 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 100 |
| 2022-06-13 | 26.960 | 27.000 | 26.960 | 27.000 | 27.000 | 200 |
| 2022-06-10 | 26.960 | 26.960 | 26.960 | 26.960 | 26.960 | 100 |
| 2022-05-23 | 27.450 | 27.450 | 27.290 | 27.290 | 27.290 | 200 |
| 2022-05-17 | 27.490 | 27.490 | 27.290 | 27.290 | 27.290 | 300 |
| 2022-03-07 | 27.660 | 27.660 | 27.660 | 27.660 | 27.660 | 100 |
| 2022-02-23 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 100 |
| 2022-02-21 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 100 |
| 2022-02-14 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 300 |
| 2022-02-07 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 100 |
| 2021-12-01 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 200 |
| 2021-10-28 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | 100 |
| 2021-10-26 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | 900 |
| 2021-10-21 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 100 |
| 2021-10-20 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 200 |
| 2021-10-19 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 200 |
← NewerPage 8 of 8 · 459 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.