Under Armour Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	50.710	51.700	50.710	51.700	51.700	40
2024-11-13	50.800	50.800	50.800	50.800	50.800	4
2024-11-12	49.650	49.650	49.550	49.550	49.550	2
2024-11-11	53.000	53.000	49.000	49.000	49.000	7
2024-11-08	57.180	57.180	53.000	53.000	53.000	11
2024-11-07	53.010	59.950	52.350	57.400	57.400	877
2024-11-06	47.600	47.600	46.000	46.000	46.000	25
2024-11-05	46.150	46.150	46.150	46.150	46.150	15
2024-11-04	46.000	46.000	46.000	46.000	46.000	5
2024-11-01	46.150	46.150	46.150	46.150	46.150	0
2024-10-31	46.150	46.150	46.150	46.150	46.150	0
2024-10-30	46.150	46.150	46.150	46.150	46.150	0
2024-10-29	46.150	46.150	46.150	46.150	46.150	0
2024-10-28	46.150	46.150	46.150	46.150	46.150	0
2024-10-25	46.150	46.150	46.150	46.150	46.150	0
2024-10-24	46.150	46.150	46.150	46.150	46.150	0
2024-10-23	46.150	46.150	46.150	46.150	46.150	20
2024-10-22	47.360	47.600	46.900	47.200	47.200	14
2024-10-21	49.700	49.700	47.850	47.850	47.850	12
2024-10-18	49.050	49.200	49.050	49.200	49.200	45
2024-10-17	49.250	49.250	49.200	49.200	49.200	46
2024-10-16	49.300	49.300	49.150	49.150	49.150	25
2024-10-15	47.100	49.500	47.100	49.500	49.500	68
2024-10-14	44.480	44.480	44.480	44.480	44.480	0
2024-10-11	44.480	44.480	44.480	44.480	44.480	0
2024-10-10	44.480	44.480	44.480	44.480	44.480	0
2024-10-09	44.480	44.480	44.480	44.480	44.480	0
2024-10-08	44.480	44.480	44.480	44.480	44.480	0
2024-10-07	44.480	44.480	44.480	44.480	44.480	0
2024-10-04	44.480	44.480	44.480	44.480	44.480	0
2024-10-03	44.480	44.480	44.480	44.480	44.480	1
2024-10-02	46.120	46.120	46.120	46.120	46.120	0
2024-10-01	46.120	46.120	46.120	46.120	46.120	0
2024-09-30	46.120	46.120	46.120	46.120	46.120	0
2024-09-27	46.120	46.120	46.120	46.120	46.120	1
2024-09-26	43.520	44.320	43.520	44.320	44.320	15
2024-09-25	41.160	41.160	41.160	41.160	41.160	1
2024-09-24	43.520	43.520	43.520	43.520	43.520	0
2024-09-23	43.520	43.520	43.520	43.520	43.520	0
2024-09-20	43.520	43.520	43.520	43.520	43.520	0
2024-09-19	43.520	43.520	43.520	43.520	43.520	0
2024-09-18	43.520	43.520	43.520	43.520	43.520	0
2024-09-17	43.520	43.520	43.520	43.520	43.520	0
2024-09-16	43.520	43.520	43.520	43.520	43.520	1
2024-09-13	43.520	43.520	43.520	43.520	43.520	0
2024-09-12	43.520	43.520	43.520	43.520	43.520	0
2024-09-11	43.520	43.520	43.520	43.520	43.520	0
2024-09-10	43.520	43.520	43.520	43.520	43.520	0
2024-09-09	43.520	43.520	43.520	43.520	43.520	0
2024-09-06	43.520	43.520	43.520	43.520	43.520	0
2024-09-05	43.520	43.520	43.520	43.520	43.520	10
2024-09-04	42.680	42.680	42.680	42.680	42.680	0
2024-09-03	42.680	42.680	42.680	42.680	42.680	5
2024-09-02	42.680	42.680	42.680	42.680	42.680	0
2024-08-30	42.680	42.680	42.680	42.680	42.680	0
2024-08-29	42.840	42.840	42.680	42.680	42.680	9
2024-08-28	45.300	45.300	45.300	45.300	45.300	0
2024-08-27	45.300	45.300	45.300	45.300	45.300	0
2024-08-26	46.050	46.050	45.300	45.300	45.300	115
2024-08-23	44.650	44.650	44.650	44.650	44.650	0

← NewerPage 9 of 19 · 1,134 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.