See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.79▲ 1.33%
← U1NM34.SA stock page

Unum Group historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-292,492.402,492.402,492.002,492.00310.241,100
2024-08-282,608.002,608.002,608.002,608.00324.680
2024-08-272,608.002,608.002,608.002,608.00324.680
2024-08-262,608.002,608.002,608.002,608.00324.680
2024-08-232,608.002,608.002,608.002,608.00324.680
2024-08-222,608.002,608.002,608.002,608.00324.680
2024-08-212,608.002,608.002,608.002,608.00324.680
2024-08-202,608.002,608.002,608.002,608.00324.680
2024-08-192,608.002,608.002,608.002,608.00324.680
2024-08-162,608.002,608.002,608.002,608.00324.680
2024-08-152,608.002,608.002,608.002,608.00324.680
2024-08-142,608.002,608.002,608.002,608.00324.680
2024-08-132,608.002,608.002,608.002,608.00324.680
2024-08-122,608.002,608.002,608.002,608.00324.680
2024-08-092,608.002,608.002,608.002,608.00324.680
2024-08-082,608.002,608.002,608.002,608.00324.680
2024-08-072,608.002,608.002,608.002,608.00324.680
2024-08-062,608.002,608.002,608.002,608.00324.680
2024-08-052,608.002,608.002,608.002,608.00324.680
2024-08-022,608.002,608.002,608.002,608.00324.680
2024-08-012,608.002,608.002,608.002,608.00324.684
2024-07-312,572.802,572.802,572.802,572.80320.301
2024-07-302,438.402,438.402,438.402,438.40303.571,100
2024-07-292,469.602,469.602,469.602,469.60307.450
2024-07-262,469.602,469.602,469.602,469.60307.450
2024-07-252,469.602,469.602,469.602,469.60307.450
2024-07-242,880.002,880.002,469.602,469.60307.252
2024-07-232,880.002,880.002,880.002,880.00358.311
2024-07-222,406.722,406.722,406.722,406.72299.430
2024-07-192,406.722,406.722,406.722,406.72299.430
2024-07-182,414.242,414.242,406.722,406.72299.4323
2024-07-172,172.802,172.802,172.802,172.80270.330
2024-07-162,172.802,172.802,172.802,172.80270.330
2024-07-152,172.802,172.802,172.802,172.80270.330
2024-07-122,172.802,172.802,172.802,172.80270.330
2024-07-112,172.802,172.802,172.802,172.80270.330
2024-07-102,172.802,172.802,172.802,172.80270.330
2024-07-092,172.802,172.802,172.802,172.80270.330
2024-07-082,172.802,172.802,172.802,172.80270.330
2024-07-052,172.802,172.802,172.802,172.80270.330
2024-07-042,172.802,172.802,172.802,172.80270.330
2024-07-032,172.802,172.802,172.802,172.80270.330
2024-07-022,172.802,172.802,172.802,172.80270.330
2024-07-012,172.802,172.802,172.802,172.80270.330
2024-06-282,172.802,172.802,172.802,172.80270.330
2024-06-272,172.802,172.802,172.802,172.80270.330
2024-06-262,172.802,172.802,172.802,172.80270.330
2024-06-252,172.802,172.802,172.802,172.80270.330
2024-06-242,172.802,172.802,172.802,172.80270.330
2024-06-212,172.802,172.802,172.802,172.80270.330
2024-06-202,172.802,172.802,172.802,172.80270.330
2024-06-192,172.802,172.802,172.802,172.80270.330
2024-06-182,172.802,172.802,172.802,172.80270.330
2024-06-172,172.802,172.802,172.802,172.80270.330
2024-06-142,172.802,172.802,172.802,172.80270.330
2024-06-132,172.802,172.802,172.802,172.80270.330
2024-06-122,172.802,172.802,172.802,172.80270.330
2024-06-112,172.802,172.802,172.802,172.80270.330
2024-06-102,172.802,172.802,172.802,172.80270.330
2024-06-072,172.802,172.802,172.802,172.80270.330
← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-231.8385 USD
2026-04-231.6129 USD
2026-01-291.6626 USD
2025-10-231.7099 USD
2025-07-241.7437 USD
2025-04-241.6635 USD
2025-01-231.6750 USD
2024-10-241.6934 USD
2024-07-251.5943 USD
2024-04-251.3051 USD
2024-01-251.2624 USD
2023-10-261.2447 USD
2023-07-271.8192 USD
2023-04-271.6393 USD
2023-01-261.7069 USD
2022-10-271.7574 USD
2022-07-281.7062 USD
2022-04-281.4390 USD
2022-01-271.5182 USD
2021-10-281.6750 USD
2021-07-291.6104 USD
2021-04-291.5160 USD
2020-07-301.6104 USD
2020-04-241.6585 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.