Unum Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-06 | 2,172.80 | 2,172.80 | 2,172.80 | 2,172.80 | 270.33 | 0 |
| 2024-06-05 | 2,172.80 | 2,172.80 | 2,172.80 | 2,172.80 | 270.33 | 22 |
| 2024-06-04 | 2,125.60 | 2,125.60 | 2,125.60 | 2,125.60 | 264.45 | 0 |
| 2024-06-03 | 2,125.60 | 2,125.60 | 2,125.60 | 2,125.60 | 264.45 | 0 |
| 2024-05-31 | 2,125.60 | 2,125.60 | 2,125.60 | 2,125.60 | 264.45 | 0 |
| 2024-05-29 | 2,125.60 | 2,125.60 | 2,125.60 | 2,125.60 | 264.45 | 0 |
| 2024-05-28 | 2,125.60 | 2,125.60 | 2,125.60 | 2,125.60 | 264.45 | 0 |
| 2024-05-27 | 2,125.60 | 2,125.60 | 2,125.60 | 2,125.60 | 264.45 | 0 |
| 2024-05-24 | 2,125.60 | 2,125.60 | 2,125.60 | 2,125.60 | 264.45 | 0 |
| 2024-05-23 | 2,125.60 | 2,125.60 | 2,125.60 | 2,125.60 | 264.45 | 0 |
| 2024-05-22 | 2,125.60 | 2,125.60 | 2,125.60 | 2,125.60 | 264.45 | 0 |
| 2024-05-21 | 2,125.60 | 2,125.60 | 2,125.60 | 2,125.60 | 264.45 | 0 |
| 2024-05-20 | 2,125.60 | 2,125.60 | 2,125.60 | 2,125.60 | 264.45 | 0 |
| 2024-05-17 | 2,125.60 | 2,125.60 | 2,125.60 | 2,125.60 | 264.45 | 0 |
| 2024-05-16 | 2,125.60 | 2,125.60 | 2,125.60 | 2,125.60 | 264.45 | 0 |
| 2024-05-15 | 2,125.60 | 2,125.60 | 2,125.60 | 2,125.60 | 264.45 | 0 |
| 2024-05-14 | 2,125.60 | 2,125.60 | 2,125.60 | 2,125.60 | 264.45 | 0 |
| 2024-05-13 | 2,125.60 | 2,125.60 | 2,125.60 | 2,125.60 | 264.45 | 0 |
| 2024-05-10 | 2,125.60 | 2,125.60 | 2,125.60 | 2,125.60 | 264.45 | 0 |
| 2024-05-09 | 2,125.60 | 2,125.60 | 2,125.60 | 2,125.60 | 264.45 | 0 |
| 2024-05-08 | 2,125.60 | 2,125.60 | 2,125.60 | 2,125.60 | 264.45 | 0 |
| 2024-05-07 | 2,125.60 | 2,125.60 | 2,125.60 | 2,125.60 | 264.45 | 0 |
| 2024-05-06 | 2,125.60 | 2,125.60 | 2,125.60 | 2,125.60 | 264.45 | 8 |
| 2024-05-03 | 2,116.80 | 2,116.80 | 2,116.80 | 2,116.80 | 263.36 | 0 |
| 2024-05-02 | 2,112.48 | 2,116.80 | 2,112.48 | 2,116.80 | 263.36 | 45 |
| 2024-04-30 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 252.31 | 0 |
| 2024-04-29 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 252.31 | 0 |
| 2024-04-26 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 252.31 | 0 |
| 2024-04-25 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 252.31 | 0 |
| 2024-04-24 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 252.15 | 0 |
| 2024-04-23 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 252.15 | 0 |
| 2024-04-22 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 252.15 | 0 |
| 2024-04-19 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 252.15 | 0 |
| 2024-04-18 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 252.15 | 0 |
| 2024-04-17 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 252.15 | 0 |
| 2024-04-16 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 252.15 | 0 |
| 2024-04-15 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 252.15 | 0 |
| 2024-04-12 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 252.15 | 1 |
| 2024-04-11 | 2,098.72 | 2,098.72 | 2,098.72 | 2,098.72 | 260.94 | 0 |
| 2024-04-10 | 2,098.72 | 2,098.72 | 2,098.72 | 2,098.72 | 260.94 | 0 |
| 2024-04-09 | 2,098.72 | 2,098.72 | 2,098.72 | 2,098.72 | 260.94 | 0 |
| 2024-04-08 | 2,098.72 | 2,098.72 | 2,098.72 | 2,098.72 | 260.94 | 0 |
| 2024-04-05 | 2,098.72 | 2,098.72 | 2,098.72 | 2,098.72 | 260.94 | 0 |
| 2024-04-04 | 2,098.72 | 2,098.72 | 2,098.72 | 2,098.72 | 260.94 | 0 |
| 2024-04-03 | 2,098.72 | 2,098.72 | 2,098.72 | 2,098.72 | 260.94 | 0 |
| 2024-04-02 | 2,098.72 | 2,098.72 | 2,098.72 | 2,098.72 | 260.94 | 0 |
| 2024-04-01 | 2,098.72 | 2,098.72 | 2,098.72 | 2,098.72 | 260.94 | 0 |
| 2024-03-28 | 2,098.72 | 2,098.72 | 2,098.72 | 2,098.72 | 260.94 | 0 |
| 2024-03-27 | 2,098.72 | 2,098.72 | 2,098.72 | 2,098.72 | 260.94 | 0 |
| 2024-03-26 | 2,098.72 | 2,098.72 | 2,098.72 | 2,098.72 | 260.94 | 0 |
| 2024-03-25 | 2,098.72 | 2,098.72 | 2,098.72 | 2,098.72 | 260.94 | 0 |
| 2024-03-22 | 2,098.72 | 2,098.72 | 2,098.72 | 2,098.72 | 260.94 | 0 |
| 2024-03-21 | 2,102.88 | 2,102.88 | 2,098.72 | 2,098.72 | 260.94 | 3 |
| 2024-03-20 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 251.65 | 0 |
| 2024-03-19 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 251.65 | 0 |
| 2024-03-18 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 251.65 | 0 |
| 2024-03-15 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 251.65 | 0 |
| 2024-03-14 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 251.65 | 0 |
| 2024-03-13 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 251.65 | 0 |
| 2024-03-12 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 251.65 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.8385 USD |
| 2026-04-23 | 1.6129 USD |
| 2026-01-29 | 1.6626 USD |
| 2025-10-23 | 1.7099 USD |
| 2025-07-24 | 1.7437 USD |
| 2025-04-24 | 1.6635 USD |
| 2025-01-23 | 1.6750 USD |
| 2024-10-24 | 1.6934 USD |
| 2024-07-25 | 1.5943 USD |
| 2024-04-25 | 1.3051 USD |
| 2024-01-25 | 1.2624 USD |
| 2023-10-26 | 1.2447 USD |
| 2023-07-27 | 1.8192 USD |
| 2023-04-27 | 1.6393 USD |
| 2023-01-26 | 1.7069 USD |
| 2022-10-27 | 1.7574 USD |
| 2022-07-28 | 1.7062 USD |
| 2022-04-28 | 1.4390 USD |
| 2022-01-27 | 1.5182 USD |
| 2021-10-28 | 1.6750 USD |
| 2021-07-29 | 1.6104 USD |
| 2021-04-29 | 1.5160 USD |
| 2020-07-30 | 1.6104 USD |
| 2020-04-24 | 1.6585 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.