Unum Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-08-03 | 469.23 | 469.23 | 469.23 | 469.23 | 58.654 | 0 |
| 2026-07-31 | 469.23 | 469.23 | 469.23 | 469.23 | 58.654 | 0 |
| 2026-07-30 | 469.23 | 469.23 | 469.23 | 469.23 | 58.654 | 0 |
| 2026-07-29 | 3,753.84 | 3,753.84 | 3,753.84 | 3,753.84 | 469.23 | 0 |
| 2026-07-28 | 3,753.84 | 3,753.84 | 3,753.84 | 3,753.84 | 469.23 | 0 |
| 2026-07-27 | 3,753.84 | 3,753.84 | 3,753.84 | 3,753.84 | 469.23 | 0 |
| 2026-07-24 | 3,753.84 | 3,753.84 | 3,753.84 | 3,753.84 | 469.23 | 0 |
| 2026-07-23 | 3,753.84 | 3,753.84 | 3,753.84 | 3,753.84 | 469.23 | 0 |
| 2026-07-22 | 3,753.84 | 3,753.84 | 3,753.84 | 3,753.84 | 469.00 | 0 |
← NewerPage 2 of 2 · 69 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.8385 USD |
| 2026-04-23 | 1.6129 USD |
| 2026-01-29 | 1.6626 USD |
| 2025-10-23 | 1.7099 USD |
| 2025-07-24 | 1.7437 USD |
| 2025-04-24 | 1.6635 USD |
| 2025-01-23 | 1.6750 USD |
| 2024-10-24 | 1.6934 USD |
| 2024-07-25 | 1.5943 USD |
| 2024-04-25 | 1.3051 USD |
| 2024-01-25 | 1.2624 USD |
| 2023-10-26 | 1.2447 USD |
| 2023-07-27 | 1.8192 USD |
| 2023-04-27 | 1.6393 USD |
| 2023-01-26 | 1.7069 USD |
| 2022-10-27 | 1.7574 USD |
| 2022-07-28 | 1.7062 USD |
| 2022-04-28 | 1.4390 USD |
| 2022-01-27 | 1.5182 USD |
| 2021-10-28 | 1.6750 USD |
| 2021-07-29 | 1.6104 USD |
| 2021-04-29 | 1.5160 USD |
| 2020-07-30 | 1.6104 USD |
| 2020-04-24 | 1.6585 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.