See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.15▲ 2.06%
← U1NM34.SA stock page

Unum Group historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-02-093,200.003,200.003,200.003,200.00399.610
2026-02-063,200.003,200.003,200.003,200.00399.610
2026-02-053,200.003,200.003,200.003,200.00399.610
2026-02-043,200.003,200.003,200.003,200.00399.610
2026-02-033,200.003,200.003,200.003,200.00399.610
2026-02-023,200.003,200.003,200.003,200.00399.610
2026-01-303,200.003,200.003,200.003,200.00399.610
2026-01-293,200.003,200.003,200.003,200.00399.610
2026-01-283,200.003,200.003,200.003,200.00399.400
2026-01-273,200.003,200.003,200.003,200.00399.400
2026-01-263,200.003,200.003,200.003,200.00399.401
2026-01-233,564.003,564.003,564.003,564.00444.830
2026-01-223,564.003,564.003,564.003,564.00444.830
2026-01-213,564.003,564.003,564.003,564.00444.830
2026-01-203,564.003,564.003,564.003,564.00444.830
2026-01-193,564.003,564.003,564.003,564.00444.830
2026-01-163,564.003,564.003,564.003,564.00444.830
2026-01-153,564.003,564.003,564.003,564.00444.830
2026-01-143,564.003,564.003,564.003,564.00444.830
2026-01-133,564.003,564.003,564.003,564.00444.830
2026-01-123,564.003,564.003,564.003,564.00444.830
2026-01-093,564.003,564.003,564.003,564.00444.830
2026-01-083,564.003,564.003,564.003,564.00444.830
2026-01-073,564.003,564.003,564.003,564.00444.830
2026-01-063,564.003,564.003,564.003,564.00444.830
2026-01-053,564.003,564.003,564.003,564.00444.830
2026-01-023,564.003,564.003,564.003,564.00444.830
2025-12-303,564.003,564.003,564.003,564.00444.830
2025-12-293,564.003,564.003,564.003,564.00444.830
2025-12-263,564.003,564.003,564.003,564.00444.830
2025-12-233,564.003,564.003,564.003,564.00444.830
2025-12-223,564.003,564.003,564.003,564.00444.830
2025-12-193,564.003,564.003,564.003,564.00444.830
2025-12-183,564.003,564.003,564.003,564.00444.830
2025-12-173,564.003,564.003,564.003,564.00444.830
2025-12-163,564.003,564.003,564.003,564.00444.830
2025-12-153,564.003,564.003,564.003,564.00444.830
2025-12-123,564.003,564.003,564.003,564.00444.830
2025-12-113,564.003,564.003,564.003,564.00444.830
2025-12-103,564.003,564.003,564.003,564.00444.830
2025-12-093,564.003,564.003,564.003,564.00444.830
2025-12-083,564.003,564.003,564.003,564.00444.830
2025-12-053,564.003,564.003,564.003,564.00444.830
2025-12-043,564.003,564.003,564.003,564.00444.830
2025-12-033,564.003,564.003,564.003,564.00444.830
2025-12-023,564.003,564.003,564.003,564.00444.830
2025-12-013,564.003,564.003,564.003,564.00444.830
2025-11-283,564.003,564.003,564.003,564.00444.830
2025-11-273,564.003,564.003,564.003,564.00444.830
2025-11-263,564.003,564.003,564.003,564.00444.830
2025-11-253,564.003,564.003,564.003,564.00444.830
2025-11-243,564.003,564.003,564.003,564.00444.830
2025-11-213,564.003,564.003,564.003,564.00444.830
2025-11-193,564.003,564.003,564.003,564.00444.830
2025-11-183,564.003,564.003,564.003,564.00444.830
2025-11-173,564.003,564.003,564.003,564.00444.830
2025-11-143,564.003,564.003,564.003,564.00444.830
2025-11-133,564.003,564.003,564.003,564.00444.830
2025-11-123,564.003,564.003,564.003,564.00444.830
2025-11-113,564.003,564.003,564.003,564.00444.830
← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-231.8385 USD
2026-04-231.6129 USD
2026-01-291.6626 USD
2025-10-231.7099 USD
2025-07-241.7437 USD
2025-04-241.6635 USD
2025-01-231.6750 USD
2024-10-241.6934 USD
2024-07-251.5943 USD
2024-04-251.3051 USD
2024-01-251.2624 USD
2023-10-261.2447 USD
2023-07-271.8192 USD
2023-04-271.6393 USD
2023-01-261.7069 USD
2022-10-271.7574 USD
2022-07-281.7062 USD
2022-04-281.4390 USD
2022-01-271.5182 USD
2021-10-281.6750 USD
2021-07-291.6104 USD
2021-04-291.5160 USD
2020-07-301.6104 USD
2020-04-241.6585 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.