See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← U1NM34.SA stock page

Unum Group historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-103,564.003,564.003,564.003,564.00444.830
2025-11-073,564.003,564.003,564.003,564.00444.830
2025-11-063,564.003,564.003,564.003,564.00444.830
2025-11-053,564.003,564.003,564.003,564.00444.830
2025-11-043,564.003,564.003,564.003,564.00444.830
2025-11-033,564.003,564.003,564.003,564.00444.830
2025-10-313,564.003,564.003,564.003,564.00444.830
2025-10-303,564.003,564.003,564.003,564.00444.830
2025-10-293,564.003,564.003,564.003,564.00444.830
2025-10-283,564.003,564.003,564.003,564.00444.830
2025-10-273,564.003,564.003,564.003,564.00444.830
2025-10-243,564.003,564.003,564.003,564.00444.830
2025-10-233,564.003,564.003,564.003,564.00444.830
2025-10-223,564.003,564.003,564.003,564.00444.620
2025-10-213,564.003,564.003,564.003,564.00444.620
2025-10-203,564.003,564.003,564.003,564.00444.620
2025-10-173,564.003,564.003,564.003,564.00444.620
2025-10-163,564.003,564.003,564.003,564.00444.620
2025-10-153,564.003,564.003,564.003,564.00444.620
2025-10-143,564.003,564.003,564.003,564.00444.620
2025-10-133,564.003,564.003,564.003,564.00444.620
2025-10-103,564.003,564.003,564.003,564.00444.620
2025-10-093,564.003,564.003,564.003,564.00444.620
2025-10-083,564.003,564.003,564.003,564.00444.620
2025-10-073,564.003,564.003,564.003,564.00444.620
2025-10-063,564.003,564.003,564.003,564.00444.620
2025-10-033,564.003,564.003,564.003,564.00444.620
2025-10-023,564.003,564.003,564.003,564.00444.620
2025-10-013,564.003,564.003,564.003,564.00444.620
2025-09-303,564.003,564.003,564.003,564.00444.620
2025-09-293,564.003,564.003,564.003,564.00444.620
2025-09-263,564.003,564.003,564.003,564.00444.620
2025-09-253,564.003,564.003,564.003,564.00444.620
2025-09-243,564.003,564.003,564.003,564.00444.620
2025-09-233,564.003,564.003,564.003,564.00444.620
2025-09-223,564.003,564.003,564.003,564.00444.620
2025-09-193,564.003,564.003,564.003,564.00444.620
2025-09-183,564.003,564.003,564.003,564.00444.620
2025-09-173,564.003,564.003,564.003,564.00444.620
2025-09-163,564.003,564.003,564.003,564.00444.620
2025-09-153,564.003,564.003,564.003,564.00444.620
2025-09-123,564.003,564.003,564.003,564.00444.620
2025-09-113,564.003,564.003,564.003,564.00444.620
2025-09-103,564.003,564.003,564.003,564.00444.620
2025-09-093,564.003,564.003,564.003,564.00444.620
2025-09-083,564.003,564.003,564.003,564.00444.620
2025-09-053,564.003,564.003,564.003,564.00444.620
2025-09-043,564.003,564.003,564.003,564.00444.620
2025-09-033,564.003,564.003,564.003,564.00444.620
2025-09-023,564.003,564.003,564.003,564.00444.620
2025-09-013,564.003,564.003,564.003,564.00444.620
2025-08-293,564.003,564.003,564.003,564.00444.620
2025-08-283,564.003,564.003,564.003,564.00444.620
2025-08-273,564.003,564.003,564.003,564.00444.620
2025-08-263,564.003,564.003,564.003,564.00444.620
2025-08-253,564.003,564.003,564.003,564.00444.620
2025-08-223,564.003,564.003,564.003,564.00444.620
2025-08-213,564.003,564.003,564.003,564.00444.620
2025-08-203,564.003,564.003,564.003,564.00444.620
2025-08-193,564.003,564.003,564.003,564.00444.620
← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-231.8385 USD
2026-04-231.6129 USD
2026-01-291.6626 USD
2025-10-231.7099 USD
2025-07-241.7437 USD
2025-04-241.6635 USD
2025-01-231.6750 USD
2024-10-241.6934 USD
2024-07-251.5943 USD
2024-04-251.3051 USD
2024-01-251.2624 USD
2023-10-261.2447 USD
2023-07-271.8192 USD
2023-04-271.6393 USD
2023-01-261.7069 USD
2022-10-271.7574 USD
2022-07-281.7062 USD
2022-04-281.4390 USD
2022-01-271.5182 USD
2021-10-281.6750 USD
2021-07-291.6104 USD
2021-04-291.5160 USD
2020-07-301.6104 USD
2020-04-241.6585 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.