Unum Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | 3,527.04 | 3,527.04 | 3,527.04 | 3,527.04 | 439.37 | 0 |
| 2024-11-22 | 3,527.04 | 3,527.04 | 3,527.04 | 3,527.04 | 439.37 | 3 |
| 2024-11-21 | 3,380.16 | 3,380.16 | 3,380.16 | 3,380.16 | 421.08 | 0 |
| 2024-11-19 | 3,380.16 | 3,380.16 | 3,380.16 | 3,380.16 | 421.08 | 0 |
| 2024-11-18 | 3,376.00 | 3,380.16 | 3,376.00 | 3,380.16 | 421.08 | 18 |
| 2024-11-14 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 415.58 | 4 |
| 2024-11-13 | 3,179.04 | 3,179.04 | 3,179.04 | 3,179.04 | 396.02 | 0 |
| 2024-11-12 | 3,179.04 | 3,179.04 | 3,179.04 | 3,179.04 | 396.02 | 0 |
| 2024-11-11 | 3,179.04 | 3,179.04 | 3,179.04 | 3,179.04 | 396.02 | 0 |
| 2024-11-08 | 3,179.04 | 3,179.04 | 3,179.04 | 3,179.04 | 396.02 | 0 |
| 2024-11-07 | 3,179.04 | 3,179.04 | 3,179.04 | 3,179.04 | 396.02 | 0 |
| 2024-11-06 | 3,179.04 | 3,179.04 | 3,179.04 | 3,179.04 | 396.02 | 1 |
| 2024-11-05 | 3,003.52 | 3,003.52 | 3,003.52 | 3,003.52 | 374.16 | 0 |
| 2024-11-04 | 3,003.52 | 3,003.52 | 3,003.52 | 3,003.52 | 374.16 | 1 |
| 2024-11-01 | 3,008.00 | 3,008.00 | 3,000.00 | 3,000.00 | 373.72 | 113 |
| 2024-10-31 | 2,665.60 | 2,665.60 | 2,665.60 | 2,665.60 | 332.06 | 0 |
| 2024-10-30 | 2,665.60 | 2,665.60 | 2,665.60 | 2,665.60 | 332.06 | 0 |
| 2024-10-29 | 2,665.60 | 2,665.60 | 2,665.60 | 2,665.60 | 332.06 | 0 |
| 2024-10-28 | 2,665.60 | 2,665.60 | 2,665.60 | 2,665.60 | 332.06 | 0 |
| 2024-10-25 | 2,665.60 | 2,665.60 | 2,665.60 | 2,665.60 | 332.06 | 0 |
| 2024-10-24 | 2,665.60 | 2,665.60 | 2,665.60 | 2,665.60 | 332.06 | 0 |
| 2024-10-23 | 2,665.60 | 2,665.60 | 2,665.60 | 2,665.60 | 331.85 | 0 |
| 2024-10-22 | 2,665.60 | 2,665.60 | 2,665.60 | 2,665.60 | 331.85 | 0 |
| 2024-10-21 | 2,665.60 | 2,665.60 | 2,665.60 | 2,665.60 | 331.85 | 0 |
| 2024-10-18 | 2,665.60 | 2,665.60 | 2,665.60 | 2,665.60 | 331.85 | 0 |
| 2024-10-17 | 2,665.60 | 2,665.60 | 2,665.60 | 2,665.60 | 331.85 | 0 |
| 2024-10-16 | 2,665.60 | 2,665.60 | 2,665.60 | 2,665.60 | 331.85 | 0 |
| 2024-10-15 | 2,665.60 | 2,665.60 | 2,665.60 | 2,665.60 | 331.85 | 0 |
| 2024-10-14 | 2,665.60 | 2,665.60 | 2,665.60 | 2,665.60 | 331.85 | 0 |
| 2024-10-11 | 2,665.60 | 2,665.60 | 2,665.60 | 2,665.60 | 331.85 | 0 |
| 2024-10-10 | 2,665.60 | 2,665.60 | 2,665.60 | 2,665.60 | 331.85 | 0 |
| 2024-10-09 | 2,665.60 | 2,665.60 | 2,665.60 | 2,665.60 | 331.85 | 0 |
| 2024-10-08 | 2,665.60 | 2,665.60 | 2,665.60 | 2,665.60 | 331.85 | 0 |
| 2024-10-07 | 2,665.60 | 2,665.60 | 2,665.60 | 2,665.60 | 331.85 | 0 |
| 2024-10-04 | 2,665.60 | 2,665.60 | 2,665.60 | 2,665.60 | 331.85 | 10 |
| 2024-10-03 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 318.21 | 0 |
| 2024-10-02 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 318.21 | 0 |
| 2024-10-01 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 318.21 | 0 |
| 2024-09-30 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 318.21 | 0 |
| 2024-09-27 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 318.21 | 0 |
| 2024-09-26 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 318.21 | 1 |
| 2024-09-25 | 2,552.32 | 2,552.32 | 2,552.32 | 2,552.32 | 317.75 | 0 |
| 2024-09-24 | 2,552.32 | 2,552.32 | 2,552.32 | 2,552.32 | 317.75 | 0 |
| 2024-09-23 | 2,552.32 | 2,552.32 | 2,552.32 | 2,552.32 | 317.75 | 1 |
| 2024-09-20 | 2,492.40 | 2,492.40 | 2,492.40 | 2,492.40 | 310.29 | 0 |
| 2024-09-19 | 2,492.40 | 2,492.40 | 2,492.40 | 2,492.40 | 310.29 | 0 |
| 2024-09-18 | 2,492.40 | 2,492.40 | 2,492.40 | 2,492.40 | 310.29 | 0 |
| 2024-09-17 | 2,492.40 | 2,492.40 | 2,492.40 | 2,492.40 | 310.29 | 0 |
| 2024-09-16 | 2,492.40 | 2,492.40 | 2,492.40 | 2,492.40 | 310.29 | 0 |
| 2024-09-13 | 2,492.40 | 2,492.40 | 2,492.40 | 2,492.40 | 310.29 | 0 |
| 2024-09-12 | 2,492.40 | 2,492.40 | 2,492.40 | 2,492.40 | 310.29 | 0 |
| 2024-09-11 | 2,492.40 | 2,492.40 | 2,492.40 | 2,492.40 | 310.29 | 0 |
| 2024-09-10 | 2,492.40 | 2,492.40 | 2,492.40 | 2,492.40 | 310.29 | 0 |
| 2024-09-09 | 2,492.40 | 2,492.40 | 2,492.40 | 2,492.40 | 310.29 | 0 |
| 2024-09-06 | 2,492.40 | 2,492.40 | 2,492.40 | 2,492.40 | 310.29 | 0 |
| 2024-09-05 | 2,492.40 | 2,492.40 | 2,492.40 | 2,492.40 | 310.29 | 0 |
| 2024-09-04 | 2,492.40 | 2,492.40 | 2,492.40 | 2,492.40 | 310.29 | 0 |
| 2024-09-03 | 2,492.40 | 2,492.40 | 2,492.40 | 2,492.40 | 310.29 | 1 |
| 2024-09-02 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 310.24 | 0 |
| 2024-08-30 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 310.24 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.8385 USD |
| 2026-04-23 | 1.6129 USD |
| 2026-01-29 | 1.6626 USD |
| 2025-10-23 | 1.7099 USD |
| 2025-07-24 | 1.7437 USD |
| 2025-04-24 | 1.6635 USD |
| 2025-01-23 | 1.6750 USD |
| 2024-10-24 | 1.6934 USD |
| 2024-07-25 | 1.5943 USD |
| 2024-04-25 | 1.3051 USD |
| 2024-01-25 | 1.2624 USD |
| 2023-10-26 | 1.2447 USD |
| 2023-07-27 | 1.8192 USD |
| 2023-04-27 | 1.6393 USD |
| 2023-01-26 | 1.7069 USD |
| 2022-10-27 | 1.7574 USD |
| 2022-07-28 | 1.7062 USD |
| 2022-04-28 | 1.4390 USD |
| 2022-01-27 | 1.5182 USD |
| 2021-10-28 | 1.6750 USD |
| 2021-07-29 | 1.6104 USD |
| 2021-04-29 | 1.5160 USD |
| 2020-07-30 | 1.6104 USD |
| 2020-04-24 | 1.6585 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.