Upwork Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 33 |
| 2026-07-22 | 9.220 | 9.220 | 9.220 | 9.220 | 9.220 | 0 |
| 2026-07-21 | 9.220 | 9.220 | 9.220 | 9.220 | 9.220 | 258 |
| 2026-07-20 | 8.920 | 8.920 | 8.920 | 8.920 | 8.920 | 0 |
| 2026-07-17 | 8.920 | 8.920 | 8.920 | 8.920 | 8.920 | 0 |
| 2026-07-16 | 8.920 | 8.920 | 8.920 | 8.920 | 8.920 | 0 |
| 2026-07-15 | 8.920 | 8.920 | 8.920 | 8.920 | 8.920 | 0 |
| 2026-07-14 | 8.920 | 8.920 | 8.920 | 8.920 | 8.920 | 0 |
| 2026-07-13 | 8.920 | 8.920 | 8.920 | 8.920 | 8.920 | 0 |
| 2026-07-10 | 8.920 | 8.920 | 8.920 | 8.920 | 8.920 | 1 |
| 2026-07-09 | 8.930 | 8.930 | 8.930 | 8.930 | 8.930 | 0 |
| 2026-07-08 | 8.930 | 8.930 | 8.930 | 8.930 | 8.930 | 5 |
| 2026-07-07 | 8.160 | 8.160 | 8.160 | 8.160 | 8.160 | 0 |
| 2026-07-06 | 8.160 | 8.160 | 8.160 | 8.160 | 8.160 | 0 |
| 2026-07-03 | 8.160 | 8.160 | 8.160 | 8.160 | 8.160 | 0 |
| 2026-07-02 | 8.160 | 8.160 | 8.160 | 8.160 | 8.160 | 0 |
| 2026-07-01 | 8.160 | 8.160 | 8.160 | 8.160 | 8.160 | 0 |
| 2026-06-30 | 8.160 | 8.160 | 8.160 | 8.160 | 8.160 | 0 |
| 2026-06-29 | 8.160 | 8.160 | 8.160 | 8.160 | 8.160 | 0 |
| 2026-06-26 | 8.160 | 8.160 | 8.160 | 8.160 | 8.160 | 0 |
| 2026-06-25 | 8.160 | 8.160 | 8.160 | 8.160 | 8.160 | 0 |
| 2026-06-24 | 8.160 | 8.160 | 8.160 | 8.160 | 8.160 | 0 |
| 2026-06-23 | 8.160 | 8.160 | 8.160 | 8.160 | 8.160 | 0 |
| 2026-06-22 | 8.160 | 8.160 | 8.160 | 8.160 | 8.160 | 32 |
| 2026-06-19 | 8.160 | 8.160 | 8.140 | 8.140 | 8.140 | 345 |
| 2026-06-18 | 8.310 | 8.490 | 8.310 | 8.490 | 8.490 | 21 |
| 2026-06-17 | 8.370 | 8.370 | 7.410 | 7.410 | 7.410 | 49 |
| 2026-06-16 | 8.590 | 8.590 | 8.590 | 8.590 | 8.590 | 6 |
| 2026-06-15 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 2 |
| 2026-06-12 | 9.220 | 9.220 | 9.220 | 9.220 | 9.220 | 0 |
| 2026-06-11 | 9.220 | 9.220 | 9.220 | 9.220 | 9.220 | 2,701 |
| 2026-06-10 | 9.220 | 9.220 | 9.220 | 9.220 | 9.220 | 0 |
| 2026-06-09 | 9.220 | 9.220 | 9.220 | 9.220 | 9.220 | 0 |
| 2026-06-08 | 9.220 | 9.220 | 9.220 | 9.220 | 9.220 | 4 |
| 2026-06-05 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 644 |
| 2026-06-03 | 8.930 | 8.930 | 8.930 | 8.930 | 8.930 | 0 |
| 2026-06-02 | 8.930 | 8.930 | 8.930 | 8.930 | 8.930 | 0 |
| 2026-06-01 | 8.930 | 8.930 | 8.930 | 8.930 | 8.930 | 0 |
| 2026-05-29 | 9.090 | 9.090 | 8.930 | 8.930 | 8.930 | 124 |
| 2026-05-28 | 8.920 | 8.920 | 8.770 | 8.770 | 8.770 | 90 |
| 2026-05-27 | 8.640 | 8.640 | 8.640 | 8.640 | 8.640 | 0 |
| 2026-05-26 | 8.640 | 8.640 | 8.640 | 8.640 | 8.640 | 50 |
| 2026-05-25 | 9.050 | 9.070 | 8.590 | 8.590 | 8.590 | 438 |
| 2026-05-22 | 9.090 | 9.090 | 8.750 | 8.750 | 8.750 | 301 |
| 2026-05-21 | 8.320 | 8.490 | 8.320 | 8.490 | 8.490 | 101 |
| 2026-05-20 | 8.620 | 8.620 | 8.620 | 8.620 | 8.620 | 10 |
| 2026-05-19 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-05-18 | 8.230 | 8.760 | 8.080 | 8.760 | 8.760 | 6,545 |
| 2026-05-15 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 0 |
| 2026-05-14 | 8.280 | 8.280 | 8.150 | 8.150 | 8.150 | 1,001 |
| 2026-05-13 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 1 |
| 2026-05-12 | 8.210 | 8.210 | 8.210 | 8.210 | 8.210 | 55 |
| 2026-05-11 | 8.410 | 8.410 | 8.410 | 8.410 | 8.410 | 0 |
| 2026-05-08 | 9.660 | 9.660 | 8.150 | 8.410 | 8.410 | 317 |
| 2026-05-07 | 10.180 | 10.180 | 10.180 | 10.180 | 10.180 | 10 |
| 2026-05-06 | 10.150 | 10.150 | 9.920 | 9.920 | 9.920 | 1,538 |
| 2026-05-05 | 10.330 | 10.330 | 10.210 | 10.210 | 10.210 | 3,000 |
| 2026-05-04 | 10.330 | 10.330 | 10.330 | 10.330 | 10.330 | 0 |
| 2026-04-30 | 10.330 | 10.330 | 10.330 | 10.330 | 10.330 | 43 |
| 2026-04-29 | 10.310 | 10.310 | 10.310 | 10.310 | 10.310 | 201 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.