Upwork Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	10.470	10.470	10.470	10.470	10.470	0
2026-04-27	10.470	10.470	10.470	10.470	10.470	0
2026-04-24	10.470	10.470	10.470	10.470	10.470	3,007
2026-04-23	11.040	11.040	10.470	10.470	10.470	3,038
2026-04-22	11.020	11.020	11.020	11.020	11.020	0
2026-04-20	11.510	11.510	11.000	11.020	11.020	1,479
2026-04-17	12.490	12.490	12.490	12.490	12.490	30
2026-04-16	11.280	11.280	11.280	11.280	11.280	150
2026-04-15	11.230	11.230	11.230	11.230	11.230	10
2026-04-14	11.020	11.020	11.010	11.010	11.010	4,600
2026-04-13	10.430	10.430	10.430	10.430	10.430	0
2026-04-10	10.620	10.620	10.370	10.430	10.430	116
2026-04-09	11.240	11.240	10.670	10.670	10.670	1,335
2026-04-08	12.000	12.000	12.000	12.000	12.000	10
2026-04-07	11.300	11.400	11.270	11.390	11.390	604
2026-04-06	11.760	11.760	11.760	11.760	11.760	3,000
2026-04-02	11.340	11.340	11.320	11.320	11.320	6
2026-04-01	11.350	11.350	11.350	11.350	11.350	0
2026-03-31	11.350	11.350	11.350	11.350	11.350	0
2026-03-30	11.350	11.350	11.350	11.350	11.350	5
2026-03-27	11.500	11.500	11.350	11.350	11.350	14
2026-03-26	11.760	11.760	11.760	11.760	11.760	0
2026-03-25	11.600	11.760	11.600	11.760	11.760	102
2026-03-24	11.700	11.700	11.700	11.700	11.700	2
2026-03-23	11.750	11.750	11.750	11.750	11.750	4
2026-03-20	11.850	11.850	11.850	11.850	11.850	2
2026-03-19	12.300	12.300	11.980	12.010	12.010	47
2026-03-18	12.850	12.850	12.760	12.760	12.760	4
2026-03-17	12.480	12.480	12.480	12.480	12.480	0
2026-03-16	12.480	12.480	12.480	12.480	12.480	32
2026-03-13	12.790	12.790	12.790	12.790	12.790	0
2026-03-12	12.790	12.790	12.790	12.790	12.790	78
2026-03-11	12.750	12.750	12.500	12.500	12.500	10
2026-03-10	13.150	13.150	12.800	12.800	12.800	165
2026-03-09	13.640	13.640	13.640	13.640	13.640	0
2026-03-06	13.640	13.640	13.640	13.640	13.640	0
2026-03-05	13.640	13.640	13.640	13.640	13.640	0
2026-03-04	13.640	13.640	13.640	13.640	13.640	0
2026-03-03	13.640	13.640	13.640	13.640	13.640	0
2026-03-02	13.640	13.640	13.640	13.640	13.640	1
2026-02-27	14.220	14.220	13.760	13.760	13.760	120
2026-02-26	14.280	14.280	14.280	14.280	14.280	1
2026-02-25	13.380	13.380	13.380	13.380	13.380	103
2026-02-24	12.950	12.950	12.950	12.950	12.950	0
2026-02-23	13.520	13.520	12.900	12.950	12.950	81
2026-02-20	14.000	14.000	14.000	14.000	14.000	0
2026-02-19	14.190	14.190	14.000	14.000	14.000	55
2026-02-18	13.910	13.910	13.910	13.910	13.910	0
2026-02-13	14.210	14.210	13.910	13.910	13.910	157
2026-02-12	14.780	14.780	13.390	13.640	13.640	76
2026-02-11	15.600	15.600	14.500	15.190	15.190	2,378
2026-02-10	15.380	16.450	15.250	16.120	16.120	2,246
2026-02-09	19.680	19.680	19.680	19.680	19.680	0
2026-02-06	19.680	19.680	19.680	19.680	19.680	19
2026-02-05	18.540	18.640	18.540	18.640	18.640	27
2026-02-04	19.130	19.130	17.400	17.920	17.920	1,268
2026-02-03	20.100	20.100	19.300	19.300	19.300	2,844
2026-02-02	21.770	21.770	21.770	21.770	21.770	0
2026-01-30	21.770	21.770	21.770	21.770	21.770	0
2026-01-29	21.770	21.770	21.770	21.770	21.770	770

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.