Upwork Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	21.770	21.770	21.770	21.770	21.770	330
2026-01-27	22.000	22.000	22.000	22.000	22.000	1,880
2026-01-26	23.260	23.260	23.260	23.260	23.260	1
2026-01-23	23.200	23.200	23.200	23.200	23.200	18
2026-01-22	21.360	22.300	21.360	22.300	22.300	1,238
2026-01-21	20.500	20.500	20.500	20.500	20.500	0
2026-01-20	20.900	20.900	20.500	20.500	20.500	12
2026-01-19	21.520	21.520	21.520	21.520	21.520	17
2026-01-16	21.860	21.860	21.860	21.860	21.860	0
2026-01-15	21.860	21.860	21.860	21.860	21.860	0
2026-01-14	21.860	21.860	21.860	21.860	21.860	0
2026-01-13	21.890	21.890	21.580	21.860	21.860	1,056
2026-01-12	21.360	22.120	21.360	22.120	22.120	1,014
2026-01-09	21.200	21.560	21.000	21.440	21.440	777
2026-01-08	22.300	22.300	21.610	21.740	21.740	2,031
2026-01-07	22.360	22.360	22.360	22.360	22.360	1,700
2026-01-06	22.180	22.180	21.400	21.980	21.980	658
2026-01-05	22.220	22.220	22.200	22.200	22.200	4
2026-01-02	21.580	21.580	21.580	21.580	21.580	0
2025-12-30	21.770	21.770	21.580	21.580	21.580	1,801
2025-12-29	22.660	22.660	22.660	22.660	22.660	880
2025-12-26	23.360	23.360	23.360	23.360	23.360	0
2025-12-23	23.360	23.360	23.360	23.360	23.360	12
2025-12-22	23.960	23.960	23.740	23.740	23.740	410
2025-12-19	23.160	23.160	23.160	23.160	23.160	0
2025-12-18	23.160	23.160	23.160	23.160	23.160	0
2025-12-17	23.160	23.160	23.160	23.160	23.160	100
2025-12-16	23.200	23.540	23.200	23.540	23.540	1,222
2025-12-15	23.550	23.550	23.550	23.550	23.550	0
2025-12-12	23.550	23.550	23.550	23.550	23.550	5
2025-12-11	23.440	23.720	23.380	23.720	23.720	701
2025-12-10	22.320	23.020	22.320	23.020	23.020	334
2025-12-09	22.560	22.560	22.560	22.560	22.560	11
2025-12-08	21.560	21.560	21.400	21.450	21.450	10
2025-12-05	22.630	22.630	21.250	21.580	21.580	2,686
2025-12-04	22.400	22.400	22.400	22.400	22.400	0
2025-12-03	22.400	22.400	22.400	22.400	22.400	0
2025-12-02	21.440	22.400	21.440	22.400	22.400	2,222
2025-12-01	21.270	21.270	21.270	21.270	21.270	2,200
2025-11-28	21.200	21.200	21.200	21.200	21.200	0
2025-11-27	21.200	21.200	21.200	21.200	21.200	0
2025-11-26	21.200	21.200	21.200	21.200	21.200	3
2025-11-25	21.320	21.330	21.320	21.330	21.330	1,240
2025-11-24	19.740	19.740	19.740	19.740	19.740	0
2025-11-21	19.520	19.740	19.520	19.740	19.740	60
2025-11-19	18.250	19.520	18.250	19.520	19.520	32
2025-11-18	18.470	18.470	18.280	18.280	18.280	20
2025-11-17	19.720	19.720	19.720	19.720	19.720	0
2025-11-14	19.720	19.720	19.720	19.720	19.720	0
2025-11-13	19.720	19.720	19.720	19.720	19.720	0
2025-11-12	19.720	19.720	19.720	19.720	19.720	1
2025-11-11	18.780	18.780	18.780	18.780	18.780	19
2025-11-10	18.660	18.660	18.660	18.660	18.660	47
2025-11-07	17.370	17.860	17.370	17.860	17.860	2,000
2025-11-06	17.500	17.500	17.300	17.300	17.300	21
2025-11-05	17.520	17.520	17.520	17.520	17.520	3
2025-11-04	17.520	17.520	17.520	17.520	17.520	0
2025-11-03	17.520	17.520	17.520	17.520	17.520	0
2025-10-31	17.520	17.520	17.520	17.520	17.520	21
2025-10-30	18.060	18.060	18.020	18.020	18.020	388

← NewerPage 4 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.