Upwork Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	18.280	18.280	17.980	17.980	17.980	101
2025-10-28	18.700	18.880	18.700	18.880	18.880	463
2025-10-27	17.420	17.420	17.420	17.420	17.420	0
2025-10-24	17.420	17.420	17.420	17.420	17.420	1,894
2025-10-23	17.160	17.460	17.160	17.460	17.460	1,330
2025-10-22	18.320	18.320	18.320	18.320	18.320	0
2025-10-21	18.320	18.320	18.320	18.320	18.320	0
2025-10-20	18.320	18.320	18.320	18.320	18.320	0
2025-10-17	18.320	18.320	18.320	18.320	18.320	0
2025-10-16	18.320	18.320	18.320	18.320	18.320	0
2025-10-15	18.320	18.320	18.320	18.320	18.320	16
2025-10-14	18.500	18.500	18.500	18.500	18.500	0
2025-10-13	18.500	18.500	18.500	18.500	18.500	2,342
2025-10-10	18.400	18.400	18.400	18.400	18.400	0
2025-10-09	18.400	18.400	18.400	18.400	18.400	0
2025-10-08	18.400	18.400	18.400	18.400	18.400	1
2025-10-07	18.040	18.040	18.040	18.040	18.040	10
2025-10-06	19.680	19.680	19.680	19.680	19.680	0
2025-10-03	19.680	19.680	19.680	19.680	19.680	0
2025-10-02	19.680	19.680	19.680	19.680	19.680	0
2025-10-01	19.680	19.680	19.680	19.680	19.680	0
2025-09-30	20.000	20.000	19.680	19.680	19.680	15
2025-09-29	20.480	20.480	20.480	20.480	20.480	364
2025-09-26	20.540	20.540	20.540	20.540	20.540	0
2025-09-25	20.990	20.990	20.540	20.540	20.540	1,331
2025-09-24	21.180	21.180	21.180	21.180	21.180	22
2025-09-23	21.060	21.060	21.060	21.060	21.060	10
2025-09-22	20.620	20.620	20.620	20.620	20.620	9
2025-09-19	20.940	21.720	20.940	21.290	21.290	549
2025-09-18	20.080	20.800	20.080	20.800	20.800	1,860
2025-09-17	19.000	19.100	19.000	19.100	19.100	31
2025-09-16	18.100	18.100	18.100	18.100	18.100	1,700
2025-09-15	17.990	18.130	17.990	17.990	17.990	3,101
2025-09-12	17.940	17.980	17.940	17.980	17.980	1,221
2025-09-11	17.140	17.140	17.140	17.140	17.140	0
2025-09-10	17.140	17.140	17.140	17.140	17.140	2,000
2025-09-09	17.380	17.380	17.340	17.340	17.340	1,221
2025-09-08	17.700	17.750	17.240	17.240	17.240	3,442
2025-09-05	17.300	17.300	17.300	17.300	17.300	39
2025-09-04	16.060	16.060	16.060	16.060	16.060	0
2025-09-03	16.060	16.060	16.060	16.060	16.060	0
2025-09-02	16.060	16.060	16.060	16.060	16.060	0
2025-09-01	16.060	16.060	16.060	16.060	16.060	0
2025-08-29	16.060	16.060	16.060	16.060	16.060	0
2025-08-28	15.980	16.060	15.980	16.060	16.060	300
2025-08-27	16.340	16.340	16.340	16.340	16.340	1
2025-08-26	16.260	16.260	16.260	16.260	16.260	0
2025-08-25	16.000	16.260	16.000	16.260	16.260	267
2025-08-22	15.560	15.560	15.560	15.560	15.560	0
2025-08-21	15.560	15.560	15.560	15.560	15.560	0
2025-08-20	15.440	15.560	15.440	15.560	15.560	423
2025-08-19	14.800	14.800	14.800	14.800	14.800	0
2025-08-18	14.800	14.800	14.800	14.800	14.800	0
2025-08-15	14.800	14.800	14.800	14.800	14.800	1
2025-08-14	15.000	15.000	15.000	15.000	15.000	1
2025-08-13	15.110	15.220	15.060	15.220	15.220	12,095
2025-08-12	14.320	14.320	14.320	14.320	14.320	0
2025-08-11	14.320	14.320	14.320	14.320	14.320	0
2025-08-08	14.000	14.320	14.000	14.320	14.320	30
2025-08-07	14.600	14.600	14.600	14.600	14.600	21

← NewerPage 5 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.