Upwork Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 14.600 | 14.600 | 14.600 | 14.600 | 14.600 | 21 |
| 2025-08-06 | 13.050 | 13.050 | 13.050 | 13.050 | 13.050 | 0 |
| 2025-08-05 | 13.050 | 13.050 | 13.050 | 13.050 | 13.050 | 0 |
| 2025-08-04 | 12.730 | 13.050 | 12.730 | 13.050 | 13.050 | 802 |
| 2025-08-01 | 13.330 | 13.330 | 12.810 | 12.990 | 12.990 | 213 |
| 2025-07-31 | 13.460 | 13.460 | 13.460 | 13.460 | 13.460 | 25 |
| 2025-07-30 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 0 |
| 2025-07-29 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 1 |
| 2025-07-28 | 14.390 | 14.390 | 14.390 | 14.390 | 14.390 | 20 |
| 2025-07-25 | 14.640 | 14.650 | 14.640 | 14.650 | 14.650 | 2,700 |
| 2025-07-24 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 0 |
| 2025-07-23 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 0 |
| 2025-07-22 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 0 |
| 2025-07-21 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 0 |
| 2025-07-18 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 0 |
| 2025-07-17 | 15.120 | 15.120 | 15.000 | 15.000 | 15.000 | 2,100 |
| 2025-07-16 | 14.450 | 14.450 | 14.450 | 14.450 | 14.450 | 0 |
| 2025-07-15 | 14.490 | 14.490 | 14.450 | 14.450 | 14.450 | 24 |
| 2025-07-14 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 66 |
| 2025-07-11 | 15.040 | 15.040 | 15.040 | 15.040 | 15.040 | 0 |
| 2025-07-10 | 15.040 | 15.040 | 15.040 | 15.040 | 15.040 | 100 |
| 2025-07-09 | 14.770 | 14.770 | 14.770 | 14.770 | 14.770 | 0 |
| 2025-07-08 | 14.770 | 14.770 | 14.770 | 14.770 | 14.770 | 300 |
| 2025-07-07 | 14.920 | 14.920 | 14.920 | 14.920 | 14.920 | 1 |
| 2025-07-04 | 14.890 | 14.890 | 14.890 | 14.890 | 14.890 | 0 |
| 2025-07-03 | 14.890 | 14.890 | 14.890 | 14.890 | 14.890 | 0 |
| 2025-07-02 | 14.890 | 14.890 | 14.890 | 14.890 | 14.890 | 0 |
| 2025-07-01 | 14.890 | 14.890 | 14.890 | 14.890 | 14.890 | 0 |
| 2025-06-30 | 14.890 | 14.890 | 14.890 | 14.890 | 14.890 | 0 |
| 2025-06-27 | 14.890 | 14.890 | 14.890 | 14.890 | 14.890 | 0 |
| 2025-06-26 | 14.890 | 14.890 | 14.890 | 14.890 | 14.890 | 20 |
| 2025-06-25 | 14.910 | 14.910 | 14.910 | 14.910 | 14.910 | 3,600 |
| 2025-06-24 | 14.630 | 14.630 | 14.630 | 14.630 | 14.630 | 100 |
| 2025-06-23 | 14.380 | 14.380 | 14.380 | 14.380 | 14.380 | 1 |
| 2025-06-20 | 14.800 | 14.800 | 14.800 | 14.800 | 14.800 | 1,000 |
| 2025-06-18 | 15.040 | 15.040 | 15.040 | 15.040 | 15.040 | 0 |
| 2025-06-17 | 15.000 | 15.040 | 15.000 | 15.040 | 15.040 | 61 |
| 2025-06-16 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 4 |
| 2025-06-13 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 100 |
| 2025-06-12 | 17.160 | 17.160 | 17.160 | 17.160 | 17.160 | 0 |
| 2025-06-11 | 17.160 | 17.160 | 17.160 | 17.160 | 17.160 | 0 |
| 2025-06-10 | 17.160 | 17.160 | 17.160 | 17.160 | 17.160 | 300 |
| 2025-06-09 | 17.460 | 17.460 | 17.460 | 17.460 | 17.460 | 0 |
| 2025-06-06 | 17.460 | 17.460 | 17.460 | 17.460 | 17.460 | 0 |
| 2025-06-05 | 17.460 | 17.460 | 17.460 | 17.460 | 17.460 | 0 |
| 2025-06-04 | 17.460 | 17.460 | 17.460 | 17.460 | 17.460 | 0 |
| 2025-06-03 | 17.460 | 17.460 | 17.460 | 17.460 | 17.460 | 299 |
| 2025-06-02 | 17.580 | 17.580 | 17.580 | 17.580 | 17.580 | 0 |
| 2025-05-30 | 17.580 | 17.580 | 17.580 | 17.580 | 17.580 | 0 |
| 2025-05-29 | 17.580 | 17.580 | 17.580 | 17.580 | 17.580 | 0 |
| 2025-05-28 | 17.580 | 17.580 | 17.580 | 17.580 | 17.580 | 0 |
| 2025-05-27 | 17.580 | 17.580 | 17.580 | 17.580 | 17.580 | 0 |
| 2025-05-26 | 17.580 | 17.580 | 17.580 | 17.580 | 17.580 | 0 |
| 2025-05-23 | 17.580 | 17.580 | 17.580 | 17.580 | 17.580 | 200 |
| 2025-05-22 | 18.310 | 18.310 | 18.310 | 18.310 | 18.310 | 10 |
| 2025-05-21 | 18.180 | 18.180 | 18.180 | 18.180 | 18.180 | 74 |
| 2025-05-20 | 18.320 | 18.320 | 18.320 | 18.320 | 18.320 | 200 |
| 2025-05-19 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 0 |
| 2025-05-16 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 0 |
| 2025-05-15 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.