Upwork Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	18.480	18.480	18.480	18.480	18.480	288
2024-11-11	18.350	18.700	18.350	18.700	18.700	314
2024-11-08	18.380	18.380	17.960	17.960	17.960	926
2024-11-07	18.760	19.650	18.380	18.380	18.380	875
2024-11-06	16.900	16.900	16.640	16.640	16.640	41
2024-11-05	16.350	16.350	16.350	16.350	16.350	48
2024-11-04	15.860	15.860	15.720	15.720	15.720	6
2024-11-01	15.700	15.700	15.700	15.700	15.700	0
2024-10-31	15.720	15.720	15.680	15.700	15.700	37
2024-10-30	15.850	15.850	15.850	15.850	15.850	223
2024-10-29	15.490	15.550	15.450	15.540	15.540	28
2024-10-28	14.080	14.080	14.080	14.080	14.080	1
2024-10-25	14.650	14.650	14.490	14.490	14.490	14
2024-10-24	14.650	14.650	14.300	14.300	14.300	1,351
2024-10-23	14.370	14.370	14.300	14.300	14.300	677
2024-10-22	11.480	11.480	11.340	11.480	11.480	554
2024-10-21	11.580	11.580	11.530	11.530	11.530	11,700
2024-10-18	11.700	11.710	11.700	11.710	11.710	2
2024-10-17	11.980	11.980	11.980	11.980	11.980	0
2024-10-16	11.890	11.980	11.890	11.980	11.980	11,700
2024-10-15	11.690	11.690	11.690	11.690	11.690	67
2024-10-14	11.550	11.630	11.550	11.630	11.630	89
2024-10-11	11.740	11.740	11.740	11.740	11.740	367
2024-10-10	11.520	11.520	11.520	11.520	11.520	0
2024-10-09	11.520	11.520	11.520	11.520	11.520	0
2024-10-08	11.520	11.520	11.520	11.520	11.520	0
2024-10-07	11.520	11.520	11.520	11.520	11.520	0
2024-10-04	11.520	11.520	11.520	11.520	11.520	0
2024-10-03	11.520	11.520	11.520	11.520	11.520	0
2024-10-02	11.520	11.520	11.520	11.520	11.520	0
2024-10-01	11.520	11.520	11.520	11.520	11.520	0
2024-09-30	11.520	11.520	11.520	11.520	11.520	1
2024-09-27	11.600	11.600	11.600	11.600	11.600	0
2024-09-26	11.600	11.600	11.600	11.600	11.600	0
2024-09-25	11.600	11.600	11.600	11.600	11.600	0
2024-09-24	11.600	11.600	11.600	11.600	11.600	0
2024-09-23	11.600	11.600	11.600	11.600	11.600	0
2024-09-20	11.600	11.600	11.600	11.600	11.600	0
2024-09-19	11.600	11.600	11.600	11.600	11.600	25
2024-09-18	11.510	11.690	11.510	11.580	11.580	383
2024-09-17	11.390	11.390	11.390	11.390	11.390	234
2024-09-16	11.050	11.050	11.050	11.050	11.050	1
2024-09-13	11.130	11.130	11.130	11.130	11.130	2
2024-09-12	10.430	10.430	10.430	10.430	10.430	0
2024-09-11	10.150	10.440	10.150	10.430	10.430	573
2024-09-10	10.940	10.940	10.940	10.940	10.940	1
2024-09-09	10.830	10.830	10.830	10.830	10.830	1
2024-09-06	10.710	10.710	10.710	10.710	10.710	37
2024-09-05	10.780	10.780	10.780	10.780	10.780	0
2024-09-04	10.850	10.850	10.780	10.780	10.780	28
2024-09-03	10.940	10.940	10.940	10.940	10.940	0
2024-09-02	10.940	10.940	10.940	10.940	10.940	0
2024-08-30	10.940	10.940	10.940	10.940	10.940	9
2024-08-29	10.910	10.910	10.780	10.860	10.860	570
2024-08-28	10.810	10.810	10.810	10.810	10.810	0
2024-08-27	10.870	10.910	10.790	10.810	10.810	41
2024-08-26	10.810	10.810	10.760	10.760	10.760	703
2024-08-23	10.540	10.540	10.540	10.540	10.540	0
2024-08-22	10.600	10.600	10.540	10.540	10.540	701
2024-08-21	10.430	10.530	10.430	10.530	10.530	73

← NewerPage 9 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.