United Therapeutics Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2026-07-21 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2026-07-20 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2026-07-17 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2026-07-16 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2026-07-15 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2026-07-14 | 135.00 | 135.00 | 133.00 | 133.00 | 133.00 | 4 |
| 2026-07-13 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-07-10 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-07-09 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-07-08 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-07-07 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-07-06 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-07-03 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-07-02 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-07-01 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-06-30 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-06-29 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-06-26 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-06-25 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-06-24 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-06-23 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-06-22 | 139.40 | 139.40 | 137.50 | 137.50 | 137.50 | 8 |
| 2026-06-19 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 0 |
| 2026-06-18 | 140.00 | 140.00 | 139.60 | 139.60 | 139.60 | 3 |
| 2026-06-17 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | 0 |
| 2026-06-16 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | 0 |
| 2026-06-15 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | 0 |
| 2026-06-12 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | 0 |
| 2026-06-11 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | 0 |
| 2026-06-10 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | 0 |
| 2026-06-09 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | 0 |
| 2026-06-08 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | 0 |
| 2026-06-05 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | 0 |
| 2026-06-03 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | 1 |
| 2026-06-02 | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | 0 |
| 2026-06-01 | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | 0 |
| 2026-05-29 | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | 0 |
| 2026-05-28 | 142.17 | 142.17 | 141.26 | 141.26 | 141.26 | 88 |
| 2026-05-27 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0 |
| 2026-05-26 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0 |
| 2026-05-25 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0 |
| 2026-05-22 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0 |
| 2026-05-21 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0 |
| 2026-05-20 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0 |
| 2026-05-19 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0 |
| 2026-05-18 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0 |
| 2026-05-15 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0 |
| 2026-05-14 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0 |
| 2026-05-13 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0 |
| 2026-05-12 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 1 |
| 2026-05-11 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2026-05-08 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2026-05-07 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2026-05-06 | 139.00 | 145.00 | 138.00 | 145.00 | 145.00 | 12 |
| 2026-05-05 | 141.50 | 141.50 | 140.00 | 140.00 | 140.00 | 4 |
| 2026-05-04 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2026-04-30 | 142.80 | 142.80 | 142.00 | 142.00 | 142.00 | 4 |
| 2026-04-29 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | 1 |
| 2026-04-28 | 153.67 | 153.67 | 153.67 | 153.67 | 153.67 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.