Unipar Carbocloro S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 59.880 | 59.880 | 59.000 | 59.000 | 59.000 | 7,300 |
| 2026-04-24 | 59.600 | 60.850 | 59.590 | 59.710 | 59.710 | 6,500 |
| 2026-04-23 | 61.990 | 61.990 | 59.630 | 59.850 | 59.850 | 13,600 |
| 2026-04-22 | 62.060 | 62.090 | 60.520 | 61.100 | 61.100 | 5,200 |
| 2026-04-20 | 60.290 | 61.360 | 60.290 | 61.100 | 61.100 | 10,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-05 | 5.8880 BRL |
| 2025-08-12 | 3.3646 BRL |
| 2025-03-18 | 2.0890 BRL |
| 2024-11-19 | 2.4905 BRL |
| 2024-03-19 | 1.4829 BRL |
| 2023-12-18 | 1.5633 BRL |
| 2023-04-20 | 1.9168 BRL |
| 2022-11-16 | 4.9887 BRL |
| 2022-08-16 | 4.9841 BRL |
| 2022-07-26 | 1.2460 BRL |
| 2022-04-20 | 3.0087 BRL |
| 2021-12-21 | 5.4156 BRL |
| 2021-11-17 | 3.6104 BRL |
| 2021-08-17 | 3.6104 BRL |
| 2021-06-01 | 3.0087 BRL |
| 2021-04-22 | 1.0541 BRL |
| 2021-04-20 | 1.3439 BRL |
| 2020-11-16 | 0.8662 BRL |
| 2020-04-16 | 0.4721 BRL |
| 2020-04-13 | 0.4334 BRL |
| 2020-04-09 | 0.4767 BRL |
| 2019-04-17 | 0.3888 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.