Unipar Carbocloro S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 61.160 | 61.530 | 60.610 | 61.260 | 55.528 | 8,800 |
| 2025-10-27 | 61.070 | 61.440 | 60.700 | 61.330 | 55.592 | 1,000 |
| 2025-10-24 | 61.000 | 61.090 | 60.270 | 61.070 | 55.356 | 9,600 |
| 2025-10-23 | 59.850 | 61.000 | 59.770 | 61.000 | 55.293 | 10,700 |
| 2025-10-22 | 59.800 | 60.380 | 59.100 | 60.380 | 54.731 | 8,600 |
| 2025-10-21 | 61.600 | 61.600 | 60.030 | 60.300 | 54.658 | 11,100 |
| 2025-10-20 | 61.550 | 61.750 | 60.250 | 61.050 | 55.338 | 7,600 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-05 | 5.8880 BRL |
| 2025-08-12 | 3.3646 BRL |
| 2025-03-18 | 2.0890 BRL |
| 2024-11-19 | 2.4905 BRL |
| 2024-03-19 | 1.4829 BRL |
| 2023-12-18 | 1.5633 BRL |
| 2023-04-20 | 1.9168 BRL |
| 2022-11-16 | 4.9887 BRL |
| 2022-08-16 | 4.9841 BRL |
| 2022-07-26 | 1.2460 BRL |
| 2022-04-20 | 3.0087 BRL |
| 2021-12-21 | 5.4156 BRL |
| 2021-11-17 | 3.6104 BRL |
| 2021-08-17 | 3.6104 BRL |
| 2021-06-01 | 3.0087 BRL |
| 2021-04-22 | 1.0541 BRL |
| 2021-04-20 | 1.3439 BRL |
| 2020-11-16 | 0.8662 BRL |
| 2020-04-16 | 0.4721 BRL |
| 2020-04-13 | 0.4334 BRL |
| 2020-04-09 | 0.4767 BRL |
| 2019-04-17 | 0.3888 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.