UNIP6F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-13	62.840	63.000	61.650	61.910	61.910	6,181
2026-07-10	62.860	62.860	62.860	62.860	62.860	6,792
2026-07-09	60.460	61.850	60.300	61.280	61.280	6,246
2026-07-08	59.930	60.500	59.410	59.900	59.900	7,497
2026-07-07	59.840	60.250	59.430	60.170	60.170	7,482
2026-07-06	60.010	60.230	59.170	59.690	59.690	9,103
2026-07-03	60.000	60.000	60.000	60.000	60.000	6,091
2026-07-02	59.910	60.620	59.650	59.820	59.820	7,907
2026-07-01	59.690	60.380	59.290	59.600	59.600	10,385
2026-06-30	60.080	60.200	59.490	59.500	59.500	9,425
2026-06-29	60.210	60.550	59.550	59.950	59.950	6,522
2026-06-26	59.800	59.800	59.800	59.800	59.800	5,646
2026-06-25	60.510	60.820	59.500	59.500	59.500	8,492
2026-06-24	60.380	60.380	59.510	59.600	59.600	6,514
2026-06-23	60.000	60.430	59.530	59.990	59.990	7,394
2026-06-22	61.270	61.500	59.980	60.100	60.100	7,955
2026-06-19	60.730	60.730	60.730	60.730	60.730	6,311
2026-06-18	60.000	60.660	59.600	59.980	59.980	5,947
2026-06-17	60.200	60.840	59.540	59.540	59.540	6,107
2026-06-16	61.010	61.750	59.770	60.340	60.340	7,709
2026-06-15	61.660	62.940	60.790	60.790	60.790	6,768
2026-06-12	62.310	63.480	61.610	61.670	61.670	6,626
2026-06-11	60.990	63.000	60.700	62.400	62.400	9,257
2026-06-10	60.010	61.150	59.560	60.650	60.650	8,201
2026-06-09	59.990	60.450	59.120	59.880	59.880	7,295
2026-06-08	59.130	59.830	58.530	59.830	59.830	9,372
2026-06-05	58.600	58.600	58.600	58.600	58.600	14,651
2026-06-03	58.890	58.890	58.890	58.890	58.890	13,904
2026-06-02	61.350	61.990	61.300	61.600	61.600	7,084
2026-06-01	61.560	61.560	60.800	60.800	60.800	9,769
2026-05-29	61.310	61.310	61.310	61.310	61.310	8,509
2026-05-28	61.520	61.620	60.830	61.000	61.000	5,345
2026-05-27	61.000	61.550	60.390	60.510	60.510	7,503
2026-05-26	60.870	60.870	59.910	60.500	60.500	6,937
2026-05-25	60.760	60.930	59.600	60.580	60.580	9,237
2026-05-22	60.160	60.160	60.160	60.160	60.160	8,047
2026-05-21	61.110	61.960	60.130	60.600	60.600	7,789
2026-05-20	60.270	61.290	59.800	61.190	61.190	7,881
2026-05-19	60.870	60.870	58.750	59.260	59.260	13,672
2026-05-18	61.960	63.150	59.640	60.710	60.710	13,818
2026-05-15	61.950	61.950	61.950	61.950	61.950	15,091
2026-05-14	61.770	64.350	61.770	63.640	63.640	8,679
2026-05-13	63.670	64.600	61.500	61.690	61.690	8,622
2026-05-12	63.000	64.210	62.580	63.110	63.110	8,272
2026-05-11	62.390	63.490	62.110	62.500	62.500	9,678
2026-05-08	62.000	62.000	62.000	62.000	62.000	7,733
2026-05-07	62.860	63.990	61.100	61.600	61.600	9,254
2026-05-06	62.250	62.940	61.370	62.640	62.640	7,486
2026-05-05	61.830	62.690	61.530	62.690	62.690	9,334
2026-05-04	62.640	62.990	61.010	61.790	61.790	11,688
2026-04-30	62.940	62.940	62.940	62.940	62.940	9,360
2026-04-29	60.250	61.900	60.210	61.850	61.850	7,633
2026-04-28	60.280	60.790	59.290	60.200	60.200	9,721
2026-04-27	60.800	61.720	59.680	60.010	60.010	12,701
2026-04-24	60.600	60.600	60.600	60.600	60.600	8,834
2026-04-23	61.560	61.940	60.600	61.190	61.190	11,048
2026-04-22	62.490	62.860	61.410	61.410	61.410	11,421
2026-04-20	62.200	62.200	62.200	62.200	62.200	9,914
2026-04-17	61.750	61.750	61.750	61.750	61.750	11,839
2026-04-16	63.210	64.030	62.200	62.590	62.590	9,319

← NewerPage 2 of 8 · 451 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.