Union Pacific Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	240.40	240.40	240.40	240.40	30.286	0
2023-06-07	240.40	240.40	240.40	240.40	30.286	0
2023-06-06	240.40	240.40	240.40	240.40	30.286	0
2023-06-05	240.40	240.40	240.40	240.40	30.286	0
2023-06-02	240.40	240.40	240.40	240.40	30.286	0
2023-06-01	240.40	240.40	240.40	240.40	30.286	0
2023-05-31	240.40	240.40	240.40	240.40	30.286	0
2023-05-30	240.40	240.40	240.40	240.40	30.286	0
2023-05-29	240.40	240.40	240.40	240.40	30.286	0
2023-05-26	240.40	240.40	240.40	240.40	29.490	0
2023-05-25	240.40	240.40	240.40	240.40	29.490	12
2023-05-24	248.88	248.88	248.88	248.88	30.530	0
2023-05-23	248.88	248.88	248.88	248.88	30.530	0
2023-05-22	248.88	248.88	248.88	248.88	30.530	12
2023-05-19	248.88	248.88	248.88	248.88	30.530	0
2023-05-18	248.88	248.88	248.88	248.88	30.530	0
2023-05-17	248.88	248.88	248.88	248.88	30.530	0
2023-05-16	248.88	248.88	248.88	248.88	30.530	0
2023-05-15	248.88	248.88	248.88	248.88	30.530	0
2023-05-12	248.88	248.88	248.88	248.88	30.530	0
2023-05-11	248.88	248.88	248.88	248.88	30.530	0
2023-05-10	248.88	248.88	248.88	248.88	30.530	0
2023-05-09	248.88	248.88	248.88	248.88	30.530	0
2023-05-08	248.88	248.88	248.88	248.88	30.530	0
2023-05-05	210.49	248.88	210.49	248.88	30.530	24
2023-05-04	244.75	244.75	244.75	244.75	30.024	0
2023-05-03	244.75	244.75	244.75	244.75	30.024	0
2023-05-02	244.75	244.75	244.75	244.75	30.024	0
2023-04-28	244.75	244.75	244.75	244.75	30.024	0
2023-04-27	244.75	244.75	244.75	244.75	30.024	0
2023-04-26	244.75	244.75	244.75	244.75	30.024	0
2023-04-25	244.75	244.75	244.75	244.75	30.024	0
2023-04-24	244.75	244.75	244.75	244.75	30.024	0
2023-04-20	244.75	244.75	244.75	244.75	30.024	0
2023-04-19	244.75	244.75	244.75	244.75	30.024	0
2023-04-18	244.75	244.75	244.75	244.75	30.024	0
2023-04-17	247.44	247.44	244.75	244.75	30.024	30
2023-04-14	244.75	244.75	244.75	244.75	30.024	0
2023-04-13	244.75	244.75	244.75	244.75	30.024	0
2023-04-12	244.75	244.75	244.75	244.75	30.024	120
2023-04-11	250.41	250.41	250.41	250.41	30.718	0
2023-04-10	250.41	250.41	250.41	250.41	30.718	24
2023-04-06	249.75	249.75	249.75	249.75	30.637	0
2023-04-05	249.75	249.75	249.75	249.75	30.637	0
2023-04-04	249.75	249.75	249.75	249.75	30.637	6
2023-04-03	246.02	246.02	246.02	246.02	30.180	0
2023-03-31	246.02	246.02	246.02	246.02	30.180	0
2023-03-30	246.02	246.02	246.02	246.02	30.180	0
2023-03-29	246.02	246.02	246.02	246.02	30.180	0
2023-03-28	246.02	246.02	246.02	246.02	30.180	0
2023-03-27	246.02	246.02	246.02	246.02	30.180	0
2023-03-24	246.02	246.02	246.02	246.02	30.180	0
2023-03-23	246.02	246.02	246.02	246.02	30.180	6
2023-03-22	249.75	249.75	249.75	249.75	30.637	0
2023-03-21	249.75	249.75	249.75	249.75	30.637	0
2023-03-20	249.75	249.75	249.75	249.75	30.637	0
2023-03-17	249.75	249.75	249.75	249.75	30.637	6
2023-03-16	253.76	253.76	253.76	253.76	31.129	0
2023-03-15	253.76	253.76	253.76	253.76	31.129	12
2023-03-14	255.84	255.84	255.84	255.84	31.384	6

← NewerPage 15 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	7.2731 USD
2026-02-25	7.2250 USD
2025-12-03	7.6123 USD
2025-08-27	7.4493 USD
2025-05-28	7.4105 USD
2025-02-26	7.7558 USD
2024-12-05	8.4403 USD
2024-08-28	7.4119 USD
2024-05-28	7.3716 USD
2024-02-27	6.6645 USD
2023-12-06	6.4514 USD
2023-08-29	6.6839 USD
2023-05-29	6.3143 USD
2023-02-24	6.6783 USD
2022-12-15	7.0901 USD
2022-08-29	6.8552 USD
2022-05-26	7.0087 USD
2022-02-23	5.6246 USD
2021-12-16	6.7409 USD
2021-08-30	8.6489 USD
2021-08-27	5.8502 USD
2021-05-26	5.4336 USD
2021-02-24	5.5934 USD
2020-11-26	5.0795 USD
2020-08-27	5.4720 USD
2020-05-27	5.2849 USD
2020-02-26	5.0045 USD
2019-11-26	3.8884 USD
2019-08-29	6.0569 USD
2019-05-30	5.0557 USD
2019-02-26	5.1266 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.