Union Pacific Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	308.48	308.48	308.48	308.48	50.300	0
2026-04-24	308.48	308.48	308.48	308.48	50.300	0
2026-04-23	308.48	308.48	308.48	308.48	50.300	0
2026-04-22	308.48	308.48	308.48	308.48	50.300	0
2026-04-20	308.48	308.48	308.48	308.48	50.300	0
2026-04-17	308.48	308.48	308.48	308.48	50.300	0
2026-04-16	308.48	308.48	308.48	308.48	50.300	0
2026-04-15	308.48	308.48	308.48	308.48	50.300	6
2026-04-14	314.34	314.34	314.34	314.34	51.256	6
2026-04-13	318.79	318.79	318.79	318.79	51.981	0
2026-04-10	318.79	318.79	318.79	318.79	51.981	0
2026-04-09	318.79	318.79	318.79	318.79	51.981	60
2026-04-08	315.45	315.45	315.45	315.45	51.437	0
2026-04-07	315.45	315.45	315.45	315.45	51.437	0
2026-04-06	315.45	315.45	315.45	315.45	51.437	6
2026-04-02	325.60	325.60	325.60	325.60	53.092	0
2026-04-01	325.60	325.60	325.60	325.60	53.092	0
2026-03-31	325.60	325.60	325.60	325.60	53.092	0
2026-03-30	325.60	325.60	325.60	325.60	53.092	0
2026-03-27	325.60	325.60	325.60	325.60	53.092	0
2026-03-26	325.60	325.60	325.60	325.60	53.092	0
2026-03-25	325.60	325.60	325.60	325.60	53.092	0
2026-03-24	325.60	325.60	325.60	325.60	53.092	0
2026-03-23	325.60	325.60	325.60	325.60	53.092	0
2026-03-20	325.60	325.60	325.60	325.60	53.092	0
2026-03-19	325.60	325.60	325.60	325.60	53.092	0
2026-03-18	325.60	325.60	325.60	325.60	53.092	0
2026-03-17	325.60	325.60	325.60	325.60	53.092	0
2026-03-16	325.60	325.60	325.60	325.60	53.092	0
2026-03-13	325.60	325.60	325.60	325.60	53.092	0
2026-03-12	325.60	325.60	325.60	325.60	53.092	0
2026-03-11	325.60	325.60	325.60	325.60	53.092	0
2026-03-10	325.60	325.60	325.60	325.60	53.092	1,266
2026-03-09	334.60	334.60	334.60	334.60	54.559	0
2026-03-06	336.64	338.98	331.19	334.60	54.559	1,800
2026-03-05	341.66	341.66	341.66	341.66	55.710	0
2026-03-04	341.66	341.66	341.66	341.66	55.710	0
2026-03-03	341.66	341.66	341.66	341.66	55.710	0
2026-03-02	341.66	341.66	341.66	341.66	55.710	0
2026-02-27	341.66	341.66	341.66	341.66	55.710	0
2026-02-26	341.66	341.66	341.66	341.66	55.710	0
2026-02-25	341.66	341.66	341.66	341.66	55.710	0
2026-02-24	341.66	341.66	341.66	341.66	54.532	18
2026-02-23	326.37	326.37	326.37	326.37	52.092	0
2026-02-20	326.37	326.37	326.37	326.37	52.092	0
2026-02-19	326.37	326.37	326.37	326.37	52.092	0
2026-02-18	326.37	326.37	326.37	326.37	52.092	0
2026-02-13	326.37	326.37	326.37	326.37	52.092	0
2026-02-12	326.37	326.37	326.37	326.37	52.092	0
2026-02-11	326.37	326.37	326.37	326.37	52.092	0
2026-02-10	326.37	326.37	326.37	326.37	52.092	0
2026-02-09	330.89	330.89	326.37	326.37	52.092	24
2026-02-06	302.68	302.68	302.68	302.68	48.311	0
2026-02-05	302.68	302.68	302.68	302.68	48.311	0
2026-02-04	302.68	302.68	302.68	302.68	48.311	0
2026-02-03	302.68	302.68	302.68	302.68	48.311	0
2026-02-02	302.68	302.68	302.68	302.68	48.311	0
2026-01-30	302.68	302.68	302.68	302.68	48.311	0
2026-01-29	302.68	302.68	302.68	302.68	48.311	0
2026-01-28	302.68	302.68	302.68	302.68	48.311	0

← NewerPage 3 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	7.2731 USD
2026-02-25	7.2250 USD
2025-12-03	7.6123 USD
2025-08-27	7.4493 USD
2025-05-28	7.4105 USD
2025-02-26	7.7558 USD
2024-12-05	8.4403 USD
2024-08-28	7.4119 USD
2024-05-28	7.3716 USD
2024-02-27	6.6645 USD
2023-12-06	6.4514 USD
2023-08-29	6.6839 USD
2023-05-29	6.3143 USD
2023-02-24	6.6783 USD
2022-12-15	7.0901 USD
2022-08-29	6.8552 USD
2022-05-26	7.0087 USD
2022-02-23	5.6246 USD
2021-12-16	6.7409 USD
2021-08-30	8.6489 USD
2021-08-27	5.8502 USD
2021-05-26	5.4336 USD
2021-02-24	5.5934 USD
2020-11-26	5.0795 USD
2020-08-27	5.4720 USD
2020-05-27	5.2849 USD
2020-02-26	5.0045 USD
2019-11-26	3.8884 USD
2019-08-29	6.0569 USD
2019-05-30	5.0557 USD
2019-02-26	5.1266 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.