Usinas Siderúrgicas de Minas Gerais S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 5.370 | 5.490 | 5.310 | 5.400 | 5.400 | 1,392,600 |
| 2025-10-27 | 4.850 | 5.400 | 4.850 | 5.400 | 5.400 | 1,820,500 |
| 2025-10-24 | 4.930 | 4.960 | 4.530 | 4.890 | 4.890 | 1,693,500 |
| 2025-10-23 | 4.840 | 4.980 | 4.840 | 4.960 | 4.960 | 447,700 |
| 2025-10-22 | 4.930 | 5.000 | 4.890 | 4.900 | 4.900 | 242,400 |
| 2025-10-21 | 4.780 | 4.960 | 4.750 | 4.930 | 4.930 | 403,200 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.2573 BRL |
| 2023-04-27 | 0.2989 BRL |
| 2022-04-28 | 0.5719 BRL |
| 2021-12-15 | 0.1754 BRL |
| 2021-08-31 | 0.9962 BRL |
| 2021-05-25 | 0.0046 BRL |
| 2021-04-29 | 0.1199 BRL |
| 2020-04-28 | 0.0395 BRL |
| 2019-07-03 | 0.0103 BRL |
| 2019-04-23 | 0.0626 BRL |
| 2019-01-07 | 0.0720 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.