Veeva Systems Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	33.690	33.690	33.690	33.690	33.690	0
2024-08-06	33.690	33.690	33.690	33.690	33.690	0
2024-08-05	33.690	33.690	33.690	33.690	33.690	0
2024-08-02	33.690	33.690	33.690	33.690	33.690	0
2024-08-01	33.690	33.690	33.690	33.690	33.690	0
2024-07-31	33.690	33.690	33.690	33.690	33.690	0
2024-07-30	33.690	33.690	33.690	33.690	33.690	0
2024-07-29	33.690	33.690	33.690	33.690	33.690	0
2024-07-26	33.690	33.690	33.690	33.690	33.690	0
2024-07-25	33.690	33.690	33.690	33.690	33.690	0
2024-07-24	33.690	33.690	33.690	33.690	33.690	0
2024-07-23	33.690	33.690	33.690	33.690	33.690	0
2024-07-22	33.690	33.690	33.690	33.690	33.690	0
2024-07-19	33.690	33.690	33.690	33.690	33.690	0
2024-07-18	33.690	33.690	33.690	33.690	33.690	55
2024-07-17	32.250	32.250	32.250	32.250	32.250	0
2024-07-16	32.250	32.250	32.250	32.250	32.250	0
2024-07-15	32.250	32.250	32.250	32.250	32.250	0
2024-07-12	32.250	32.250	32.250	32.250	32.250	0
2024-07-11	32.250	32.250	32.250	32.250	32.250	0
2024-07-10	32.250	32.250	32.250	32.250	32.250	0
2024-07-09	32.250	32.250	32.250	32.250	32.250	0
2024-07-08	32.250	32.250	32.250	32.250	32.250	0
2024-07-05	32.250	32.250	32.250	32.250	32.250	0
2024-07-04	32.250	32.250	32.250	32.250	32.250	0
2024-07-03	32.250	32.250	32.250	32.250	32.250	0
2024-07-02	32.250	32.250	32.250	32.250	32.250	0
2024-07-01	32.250	32.250	32.250	32.250	32.250	0
2024-06-28	32.250	32.250	32.250	32.250	32.250	0
2024-06-27	32.250	32.250	32.250	32.250	32.250	0
2024-06-26	32.250	32.250	32.250	32.250	32.250	0
2024-06-25	32.250	32.250	32.250	32.250	32.250	0
2024-06-24	32.250	32.250	32.250	32.250	32.250	0
2024-06-21	32.250	32.250	32.250	32.250	32.250	0
2024-06-20	32.250	32.250	32.250	32.250	32.250	0
2024-06-19	32.250	32.250	32.250	32.250	32.250	0
2024-06-18	32.250	32.250	32.250	32.250	32.250	0
2024-06-17	32.250	32.250	32.250	32.250	32.250	0
2024-06-14	32.250	32.250	32.250	32.250	32.250	0
2024-06-13	32.250	32.250	32.250	32.250	32.250	0
2024-06-12	32.250	32.250	32.250	32.250	32.250	0
2024-06-11	32.250	32.250	32.250	32.250	32.250	0
2024-06-10	32.250	32.250	32.250	32.250	32.250	0
2024-06-07	32.250	32.250	32.250	32.250	32.250	0
2024-06-06	32.250	32.250	32.250	32.250	32.250	15
2024-06-05	30.450	30.450	30.450	30.450	30.450	0
2024-06-04	30.450	30.450	30.450	30.450	30.450	1
2024-06-03	31.170	31.170	30.030	30.030	30.030	17
2024-05-31	35.480	35.480	35.480	35.480	35.480	0
2024-05-29	35.480	35.480	35.480	35.480	35.480	0
2024-05-28	35.480	35.480	35.480	35.480	35.480	0
2024-05-27	35.480	35.480	35.480	35.480	35.480	0
2024-05-24	35.480	35.480	35.480	35.480	35.480	0
2024-05-23	35.480	35.480	35.480	35.480	35.480	57
2024-05-22	35.080	35.080	35.080	35.080	35.080	0
2024-05-21	35.080	35.080	35.080	35.080	35.080	0
2024-05-20	35.080	35.080	35.080	35.080	35.080	0
2024-05-17	35.080	35.080	35.080	35.080	35.080	0
2024-05-16	35.080	35.080	35.080	35.080	35.080	0
2024-05-15	35.080	35.080	35.080	35.080	35.080	0

← NewerPage 10 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.