Veeva Systems Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	35.130	35.130	35.130	35.130	35.130	0
2024-02-15	35.130	35.130	35.130	35.130	35.130	0
2024-02-14	35.130	35.130	35.130	35.130	35.130	0
2024-02-09	35.130	35.130	35.130	35.130	35.130	0
2024-02-08	35.130	35.130	35.130	35.130	35.130	0
2024-02-07	35.130	35.130	35.130	35.130	35.130	8
2024-02-06	34.400	34.400	34.400	34.400	34.400	0
2024-02-05	34.400	34.400	34.400	34.400	34.400	0
2024-02-02	34.400	34.400	34.400	34.400	34.400	0
2024-02-01	34.400	34.400	34.400	34.400	34.400	0
2024-01-31	34.400	34.400	34.400	34.400	34.400	0
2024-01-30	34.400	34.400	34.400	34.400	34.400	0
2024-01-29	34.400	34.400	34.400	34.400	34.400	320
2024-01-26	33.140	33.140	33.140	33.140	33.140	0
2024-01-25	33.140	33.140	33.140	33.140	33.140	0
2024-01-24	33.140	33.140	33.140	33.140	33.140	0
2024-01-23	33.140	33.140	33.140	33.140	33.140	0
2024-01-22	33.140	33.140	33.140	33.140	33.140	0
2024-01-19	33.140	33.140	33.140	33.140	33.140	0
2024-01-18	33.140	33.140	33.140	33.140	33.140	0
2024-01-17	33.140	33.140	33.140	33.140	33.140	0
2024-01-16	33.140	33.140	33.140	33.140	33.140	0
2024-01-15	33.140	33.140	33.140	33.140	33.140	0
2024-01-12	33.140	33.140	33.140	33.140	33.140	2
2024-01-11	30.000	30.000	30.000	30.000	30.000	0
2024-01-10	30.000	30.000	30.000	30.000	30.000	0
2024-01-09	30.000	30.000	30.000	30.000	30.000	0
2024-01-08	30.000	30.000	30.000	30.000	30.000	1
2024-01-05	30.400	30.400	30.400	30.400	30.400	0
2024-01-04	30.400	30.400	30.400	30.400	30.400	2
2024-01-03	30.570	30.570	30.570	30.570	30.570	0
2024-01-02	30.570	30.570	30.570	30.570	30.570	0
2023-12-28	30.570	30.570	30.570	30.570	30.570	0
2023-12-27	30.570	30.570	30.570	30.570	30.570	0
2023-12-26	30.570	30.570	30.570	30.570	30.570	0
2023-12-22	30.570	30.570	30.570	30.570	30.570	1
2023-12-21	30.240	30.240	30.240	30.240	30.240	1
2023-12-20	30.450	30.450	30.450	30.450	30.450	1
2023-12-19	29.940	29.940	29.940	29.940	29.940	0
2023-12-18	29.880	29.940	29.880	29.940	29.940	2
2023-12-15	29.310	29.310	29.310	29.310	29.310	0
2023-12-14	29.970	29.970	29.310	29.310	29.310	102
2023-12-13	28.890	28.890	28.890	28.890	28.890	1
2023-12-12	28.470	28.470	28.470	28.470	28.470	0
2023-12-11	28.470	28.470	28.470	28.470	28.470	0
2023-12-08	28.530	28.530	28.440	28.470	28.470	117
2023-12-07	29.310	29.310	29.310	29.310	29.310	0
2023-12-06	29.670	29.670	29.310	29.310	29.310	11
2023-12-05	28.350	28.350	28.350	28.350	28.350	0
2023-12-04	28.350	28.350	28.350	28.350	28.350	0
2023-12-01	28.680	28.680	28.350	28.350	28.350	45
2023-11-30	28.440	28.440	28.440	28.440	28.440	0
2023-11-29	28.440	28.440	28.440	28.440	28.440	6
2023-11-28	28.410	28.410	28.410	28.410	28.410	41
2023-11-27	28.920	28.920	28.920	28.920	28.920	1
2023-11-24	29.130	29.130	29.130	29.130	29.130	0
2023-11-23	29.130	29.130	29.130	29.130	29.130	0
2023-11-22	29.070	29.130	29.070	29.130	29.130	2
2023-11-21	28.860	28.860	28.860	28.860	28.860	0
2023-11-20	28.860	28.860	28.860	28.860	28.860	6

← NewerPage 12 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.