Veeva Systems Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	28.770	28.770	28.770	28.770	28.770	400
2023-11-16	28.620	28.620	28.620	28.620	28.620	1
2023-11-14	27.720	27.840	27.630	27.630	27.630	202
2023-11-13	27.000	27.000	27.000	27.000	27.000	1
2023-11-10	27.720	27.720	27.000	27.120	27.120	312
2023-11-09	27.750	27.810	27.750	27.810	27.810	300
2023-11-08	32.400	32.400	32.400	32.400	32.400	0
2023-11-07	32.400	32.400	32.400	32.400	32.400	0
2023-11-06	32.400	32.400	32.400	32.400	32.400	0
2023-11-03	32.400	32.400	32.400	32.400	32.400	0
2023-11-01	32.400	32.400	32.400	32.400	32.400	0
2023-10-31	32.400	32.400	32.400	32.400	32.400	0
2023-10-30	32.400	32.400	32.400	32.400	32.400	0
2023-10-27	32.400	32.400	32.400	32.400	32.400	0
2023-10-26	32.400	32.400	32.400	32.400	32.400	0
2023-10-25	32.370	32.400	32.370	32.400	32.400	121
2023-10-24	32.460	32.460	32.460	32.460	32.460	1
2023-10-23	34.920	34.920	34.920	34.920	34.920	0
2023-10-20	34.920	34.920	34.920	34.920	34.920	0
2023-10-19	34.920	34.920	34.920	34.920	34.920	0
2023-10-18	34.920	34.920	34.920	34.920	34.920	0
2023-10-17	34.920	34.920	34.920	34.920	34.920	100
2023-10-16	36.080	36.080	36.080	36.080	36.080	1
2023-10-13	35.970	35.970	35.970	35.970	35.970	0
2023-10-11	35.970	35.970	35.970	35.970	35.970	0
2023-10-10	35.970	35.970	35.970	35.970	35.970	0
2023-10-09	35.970	35.970	35.970	35.970	35.970	0
2023-10-06	35.970	35.970	35.970	35.970	35.970	14
2023-10-05	33.890	33.890	33.890	33.890	33.890	0
2023-10-04	33.890	33.890	33.890	33.890	33.890	0
2023-10-03	33.890	33.890	33.890	33.890	33.890	0
2023-10-02	33.890	33.890	33.890	33.890	33.890	0
2023-09-29	33.890	33.890	33.890	33.890	33.890	0
2023-09-28	33.890	33.890	33.890	33.890	33.890	0
2023-09-27	33.890	33.890	33.890	33.890	33.890	0
2023-09-26	33.890	33.890	33.890	33.890	33.890	0
2023-09-25	33.890	33.890	33.890	33.890	33.890	2
2023-09-22	33.900	33.900	33.900	33.900	33.900	0
2023-09-21	33.900	33.900	33.900	33.900	33.900	0
2023-09-20	33.900	33.900	33.900	33.900	33.900	0
2023-09-19	33.900	33.900	33.900	33.900	33.900	0
2023-09-18	33.900	33.900	33.900	33.900	33.900	0
2023-09-15	33.900	33.900	33.900	33.900	33.900	14
2023-09-14	36.440	36.440	36.440	36.440	36.440	0
2023-09-13	36.440	36.440	36.440	36.440	36.440	0
2023-09-12	36.440	36.440	36.440	36.440	36.440	0
2023-09-11	36.440	36.440	36.440	36.440	36.440	0
2023-09-08	36.440	36.440	36.440	36.440	36.440	1
2023-09-06	35.060	35.060	35.060	35.060	35.060	0
2023-09-05	35.060	35.060	35.060	35.060	35.060	0
2023-09-04	35.060	35.060	35.060	35.060	35.060	2
2023-09-01	28.470	28.470	28.470	28.470	28.470	0
2023-08-31	28.470	28.470	28.470	28.470	28.470	3
2023-08-30	30.750	30.750	30.750	30.750	30.750	0
2023-08-29	30.750	30.750	30.750	30.750	30.750	0
2023-08-28	30.750	30.750	30.750	30.750	30.750	0
2023-08-25	30.750	30.750	30.750	30.750	30.750	0
2023-08-24	30.750	30.750	30.750	30.750	30.750	0
2023-08-23	30.750	30.750	30.750	30.750	30.750	0
2023-08-22	30.750	30.750	30.750	30.750	30.750	1

← NewerPage 13 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.