Veeva Systems Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-21	31.350	31.350	31.350	31.350	31.350	1
2023-08-18	31.600	31.600	31.600	31.600	31.600	1
2023-08-17	31.950	31.950	31.950	31.950	31.950	0
2023-08-16	31.950	31.950	31.950	31.950	31.950	0
2023-08-15	31.950	31.950	31.950	31.950	31.950	0
2023-08-14	31.950	31.950	31.950	31.950	31.950	0
2023-08-11	31.950	31.950	31.950	31.950	31.950	0
2023-08-10	31.950	31.950	31.950	31.950	31.950	0
2023-08-09	31.950	31.950	31.950	31.950	31.950	0
2023-08-08	31.950	31.950	31.950	31.950	31.950	0
2023-08-07	31.950	31.950	31.950	31.950	31.950	0
2023-08-04	31.950	31.950	31.950	31.950	31.950	0
2023-08-03	31.950	31.950	31.950	31.950	31.950	0
2023-08-02	31.950	31.950	31.950	31.950	31.950	0
2023-08-01	31.950	31.950	31.950	31.950	31.950	0
2023-07-31	31.950	31.950	31.950	31.950	31.950	0
2023-07-28	31.950	31.950	31.950	31.950	31.950	0
2023-07-27	31.950	31.950	31.950	31.950	31.950	0
2023-07-26	31.950	31.950	31.950	31.950	31.950	0
2023-07-25	31.950	31.950	31.950	31.950	31.950	0
2023-07-24	31.950	31.950	31.950	31.950	31.950	0
2023-07-21	31.950	31.950	31.950	31.950	31.950	0
2023-07-20	31.950	31.950	31.950	31.950	31.950	0
2023-07-19	31.950	31.950	31.950	31.950	31.950	0
2023-07-18	31.950	31.950	31.950	31.950	31.950	0
2023-07-17	31.950	31.950	31.950	31.950	31.950	0
2023-07-14	31.950	31.950	31.950	31.950	31.950	0
2023-07-13	31.950	31.950	31.950	31.950	31.950	0
2023-07-12	31.950	31.950	31.950	31.950	31.950	0
2023-07-11	31.950	31.950	31.950	31.950	31.950	0
2023-07-10	31.950	31.950	31.950	31.950	31.950	0
2023-07-07	31.950	31.950	31.950	31.950	31.950	0
2023-07-06	31.950	31.950	31.950	31.950	31.950	0
2023-07-05	31.950	31.950	31.950	31.950	31.950	0
2023-07-04	31.950	31.950	31.950	31.950	31.950	0
2023-07-03	31.950	31.950	31.950	31.950	31.950	0
2023-06-30	31.950	31.950	31.950	31.950	31.950	0
2023-06-29	31.950	31.950	31.950	31.950	31.950	0
2023-06-28	31.950	31.950	31.950	31.950	31.950	0
2023-06-27	31.950	31.950	31.950	31.950	31.950	0
2023-06-26	31.950	31.950	31.950	31.950	31.950	0
2023-06-23	31.950	31.950	31.950	31.950	31.950	0
2023-06-22	31.950	31.950	31.950	31.950	31.950	0
2023-06-21	31.950	31.950	31.950	31.950	31.950	0
2023-06-20	31.770	31.950	31.770	31.950	31.950	101
2023-06-19	32.300	32.300	32.300	32.300	32.300	0
2023-06-16	32.300	32.300	32.300	32.300	32.300	3
2023-06-15	30.750	30.750	30.750	30.750	30.750	0
2023-06-14	30.750	30.750	30.750	30.750	30.750	0
2023-06-13	30.750	30.750	30.750	30.750	30.750	0
2023-06-12	30.600	30.750	30.580	30.750	30.750	156
2023-06-09	27.500	27.500	27.500	27.500	27.500	0
2023-06-07	27.500	27.500	27.500	27.500	27.500	0
2023-06-06	27.500	27.500	27.500	27.500	27.500	0
2023-06-02	27.500	27.500	27.500	27.500	27.500	0
2023-06-01	27.500	27.500	27.500	27.500	27.500	0
2023-05-31	27.500	27.500	27.500	27.500	27.500	0
2023-05-30	27.500	27.500	27.500	27.500	27.500	5
2023-05-29	27.870	27.870	27.870	27.870	27.870	7
2023-05-26	27.400	27.400	27.400	27.400	27.400	0

← NewerPage 14 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.