Veeva Systems Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-25	27.400	27.400	27.400	27.400	27.400	0
2023-05-24	27.400	27.400	27.400	27.400	27.400	0
2023-05-23	27.400	27.400	27.400	27.400	27.400	120
2023-05-22	27.570	27.570	27.570	27.570	27.570	2
2023-05-19	27.500	27.500	27.500	27.500	27.500	0
2023-05-18	27.500	27.500	27.500	27.500	27.500	5
2023-05-17	28.620	28.620	28.620	28.620	28.620	0
2023-05-16	28.620	28.620	28.620	28.620	28.620	0
2023-05-15	28.620	28.620	28.620	28.620	28.620	0
2023-05-12	28.620	28.620	28.620	28.620	28.620	6
2023-05-11	29.770	29.770	29.770	29.770	29.770	0
2023-05-10	29.770	29.770	29.770	29.770	29.770	0
2023-05-09	29.770	29.770	29.770	29.770	29.770	0
2023-05-08	29.770	29.770	29.770	29.770	29.770	1
2023-05-05	30.780	30.780	30.780	30.780	30.780	0
2023-05-04	30.780	30.780	30.780	30.780	30.780	0
2023-05-03	30.780	30.780	30.780	30.780	30.780	0
2023-05-02	30.780	30.780	30.780	30.780	30.780	0
2023-04-28	30.780	30.780	30.780	30.780	30.780	0
2023-04-27	30.780	30.780	30.780	30.780	30.780	0
2023-04-26	30.780	30.780	30.780	30.780	30.780	0
2023-04-25	30.780	30.780	30.780	30.780	30.780	0
2023-04-24	30.780	30.780	30.780	30.780	30.780	0
2023-04-20	30.780	30.780	30.780	30.780	30.780	0
2023-04-19	30.780	30.780	30.780	30.780	30.780	0
2023-04-18	30.780	30.780	30.780	30.780	30.780	0
2023-04-17	30.780	30.780	30.780	30.780	30.780	0
2023-04-14	30.780	30.780	30.780	30.780	30.780	0
2023-04-13	30.780	30.780	30.780	30.780	30.780	0
2023-04-12	30.780	30.780	30.780	30.780	30.780	0
2023-04-11	30.780	30.780	30.780	30.780	30.780	0
2023-04-10	30.780	30.780	30.780	30.780	30.780	0
2023-04-06	30.780	30.780	30.780	30.780	30.780	0
2023-04-05	30.780	30.780	30.780	30.780	30.780	0
2023-04-04	30.710	30.780	30.710	30.780	30.780	2,680
2023-04-03	31.270	31.270	31.270	31.270	31.270	0
2023-03-31	31.270	31.270	31.270	31.270	31.270	0
2023-03-30	31.270	31.270	31.270	31.270	31.270	0
2023-03-29	31.270	31.270	31.270	31.270	31.270	0
2023-03-28	31.270	31.270	31.270	31.270	31.270	0
2023-03-27	31.270	31.270	31.270	31.270	31.270	0
2023-03-24	31.270	31.270	31.270	31.270	31.270	0
2023-03-23	31.270	31.270	31.270	31.270	31.270	0
2023-03-22	31.270	31.270	31.270	31.270	31.270	0
2023-03-21	31.270	31.270	31.270	31.270	31.270	0
2023-03-20	31.270	31.270	31.270	31.270	31.270	0
2023-03-17	31.270	31.270	31.270	31.270	31.270	0
2023-03-16	31.270	31.270	31.270	31.270	31.270	0
2023-03-15	31.270	31.270	31.270	31.270	31.270	0
2023-03-14	31.270	31.270	31.270	31.270	31.270	1
2023-03-13	31.270	31.270	31.270	31.270	31.270	0
2023-03-10	31.270	31.270	31.270	31.270	31.270	0
2023-03-09	31.270	31.270	31.270	31.270	31.270	0
2023-03-08	31.270	31.270	31.270	31.270	31.270	0
2023-03-07	31.270	31.270	31.270	31.270	31.270	0
2023-03-06	30.480	31.290	30.480	31.270	31.270	40
2023-03-03	30.480	30.480	30.480	30.480	30.480	0
2023-03-02	30.480	30.480	30.480	30.480	30.480	0
2023-03-01	30.480	30.480	30.480	30.480	30.480	0
2023-02-28	30.480	30.480	30.480	30.480	30.480	0

← NewerPage 15 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.