Veeva Systems Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-27	30.480	30.480	30.480	30.480	30.480	0
2023-02-24	30.480	30.480	30.480	30.480	30.480	0
2023-02-23	30.480	30.480	30.480	30.480	30.480	0
2023-02-22	30.480	30.480	30.480	30.480	30.480	0
2023-02-17	30.480	30.480	30.480	30.480	30.480	0
2023-02-16	30.480	30.480	30.480	30.480	30.480	0
2023-02-15	30.480	30.480	30.480	30.480	30.480	0
2023-02-14	30.480	30.480	30.480	30.480	30.480	0
2023-02-13	30.480	30.480	30.480	30.480	30.480	0
2023-02-10	30.480	30.480	30.480	30.480	30.480	0
2023-02-08	30.480	30.480	30.480	30.480	30.480	15
2023-02-07	29.820	30.300	29.820	30.300	30.300	585
2023-02-06	28.880	28.880	28.880	28.880	28.880	0
2023-02-03	28.880	28.880	28.880	28.880	28.880	0
2023-02-02	28.880	28.880	28.880	28.880	28.880	0
2023-02-01	28.880	28.880	28.880	28.880	28.880	0
2023-01-31	28.880	28.880	28.880	28.880	28.880	0
2023-01-30	28.880	28.880	28.880	28.880	28.880	0
2023-01-27	28.880	28.880	28.880	28.880	28.880	0
2023-01-26	28.880	28.880	28.880	28.880	28.880	0
2023-01-25	28.880	28.880	28.880	28.880	28.880	15
2023-01-24	33.300	33.300	33.300	33.300	33.300	0
2023-01-23	33.300	33.300	33.300	33.300	33.300	0
2023-01-20	33.300	33.300	33.300	33.300	33.300	0
2023-01-19	33.300	33.300	33.300	33.300	33.300	0
2023-01-18	33.300	33.300	33.300	33.300	33.300	0
2023-01-17	33.300	33.300	33.300	33.300	33.300	0
2023-01-16	33.300	33.300	33.300	33.300	33.300	0
2023-01-13	33.300	33.300	33.300	33.300	33.300	0
2023-01-12	33.300	33.300	33.300	33.300	33.300	0
2023-01-11	33.300	33.300	33.300	33.300	33.300	0
2023-01-10	33.300	33.300	33.300	33.300	33.300	0
2023-01-09	33.300	33.300	33.300	33.300	33.300	0
2023-01-06	33.300	33.300	33.300	33.300	33.300	0
2023-01-05	33.300	33.300	33.300	33.300	33.300	0
2023-01-04	33.300	33.300	33.300	33.300	33.300	0
2023-01-03	33.300	33.300	33.300	33.300	33.300	0
2023-01-02	33.300	33.300	33.300	33.300	33.300	0
2022-12-29	33.300	33.300	33.300	33.300	33.300	0
2022-12-28	33.300	33.300	33.300	33.300	33.300	0
2022-12-27	33.300	33.300	33.300	33.300	33.300	0
2022-12-26	33.300	33.300	33.300	33.300	33.300	0
2022-12-23	33.300	33.300	33.300	33.300	33.300	0
2022-12-22	33.300	33.300	33.300	33.300	33.300	0
2022-12-21	33.300	33.300	33.300	33.300	33.300	0
2022-12-20	33.300	33.300	33.300	33.300	33.300	0
2022-12-19	33.300	33.300	33.300	33.300	33.300	0
2022-12-16	33.300	33.300	33.300	33.300	33.300	0
2022-12-15	33.300	33.300	33.300	33.300	33.300	0
2022-12-14	33.300	33.300	33.300	33.300	33.300	0
2022-12-13	33.300	33.300	33.300	33.300	33.300	0
2022-12-12	33.300	33.300	33.300	33.300	33.300	0
2022-12-09	33.300	33.300	33.300	33.300	33.300	0
2022-12-08	33.300	33.300	33.300	33.300	33.300	0
2022-12-07	33.300	33.300	33.300	33.300	33.300	0
2022-12-06	33.300	33.300	33.300	33.300	33.300	0
2022-12-05	33.300	33.300	33.300	33.300	33.300	0
2022-12-02	33.300	33.300	33.300	33.300	33.300	0
2022-12-01	33.300	33.300	33.300	33.300	33.300	0
2022-11-30	33.300	33.300	33.300	33.300	33.300	0

← NewerPage 16 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.