Veeva Systems Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	27.000	27.000	27.000	27.000	27.000	300
2026-04-14	26.470	26.470	26.130	26.130	26.130	205
2026-04-13	26.000	26.250	26.000	26.250	26.250	3
2026-04-10	25.140	25.140	25.140	25.140	25.140	3
2026-04-09	28.000	28.000	26.490	26.490	26.490	12
2026-04-08	29.670	29.670	28.400	28.400	28.400	30
2026-04-07	29.300	29.300	29.300	29.300	29.300	0
2026-04-06	29.300	29.300	29.300	29.300	29.300	0
2026-04-02	29.650	29.650	29.300	29.300	29.300	8
2026-04-01	30.200	30.200	29.700	29.700	29.700	13
2026-03-31	30.600	30.600	30.280	30.280	30.280	16
2026-03-30	30.360	30.360	30.360	30.360	30.360	0
2026-03-27	30.540	30.540	30.360	30.360	30.360	164
2026-03-26	30.890	30.890	30.890	30.890	30.890	0
2026-03-25	30.890	30.890	30.890	30.890	30.890	10
2026-03-24	32.550	32.550	32.550	32.550	32.550	0
2026-03-23	32.550	32.550	32.550	32.550	32.550	466
2026-03-20	31.870	31.870	31.870	31.870	31.870	0
2026-03-19	31.870	31.870	31.870	31.870	31.870	0
2026-03-18	31.870	31.870	31.870	31.870	31.870	0
2026-03-17	31.870	31.870	31.870	31.870	31.870	0
2026-03-16	31.870	31.870	31.870	31.870	31.870	0
2026-03-13	31.870	31.870	31.870	31.870	31.870	1
2026-03-12	32.100	32.100	32.100	32.100	32.100	0
2026-03-11	32.390	32.390	32.100	32.100	32.100	6
2026-03-10	32.130	32.470	32.130	32.410	32.410	8
2026-03-09	33.760	33.760	33.760	33.760	33.760	1
2026-03-06	34.400	34.400	34.400	34.400	34.400	0
2026-03-05	36.510	36.510	33.750	34.400	34.400	24,511
2026-03-04	32.620	32.800	32.620	32.800	32.800	4,508
2026-03-03	31.470	31.470	31.470	31.470	31.470	0
2026-03-02	30.960	31.470	30.960	31.470	31.470	352
2026-02-27	30.090	30.090	30.090	30.090	30.090	0
2026-02-26	30.090	30.090	30.090	30.090	30.090	0
2026-02-25	30.090	30.090	30.090	30.090	30.090	60
2026-02-24	29.540	29.540	29.540	29.540	29.540	0
2026-02-23	29.540	29.540	29.540	29.540	29.540	0
2026-02-20	29.540	29.540	29.540	29.540	29.540	0
2026-02-19	29.540	29.540	29.540	29.540	29.540	0
2026-02-18	29.540	29.540	29.540	29.540	29.540	0
2026-02-13	29.540	29.540	29.540	29.540	29.540	0
2026-02-12	29.670	29.670	29.540	29.540	29.540	14
2026-02-11	31.200	31.200	30.500	30.770	30.770	933
2026-02-10	32.410	32.770	32.270	32.770	32.770	8
2026-02-09	31.620	31.890	31.300	31.890	31.890	409
2026-02-06	31.860	32.010	31.700	32.010	32.010	406
2026-02-05	32.520	32.520	32.430	32.430	32.430	202
2026-02-04	33.420	33.420	33.420	33.420	33.420	2
2026-02-03	35.300	35.300	33.760	33.760	33.760	10
2026-02-02	35.500	35.760	35.500	35.680	35.680	5
2026-01-30	36.040	36.040	36.040	36.040	36.040	6
2026-01-29	39.000	39.000	39.000	39.000	39.000	0
2026-01-28	39.000	39.000	39.000	39.000	39.000	0
2026-01-27	39.000	39.000	39.000	39.000	39.000	1
2026-01-26	38.880	38.880	38.880	38.880	38.880	0
2026-01-23	38.880	38.880	38.880	38.880	38.880	0
2026-01-22	38.880	38.880	38.880	38.880	38.880	0
2026-01-21	38.880	38.880	38.880	38.880	38.880	0
2026-01-20	39.080	39.080	38.880	38.880	38.880	10
2026-01-19	39.090	39.090	39.090	39.090	39.090	0

← NewerPage 3 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.