Veeva Systems Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	55.000	55.000	53.950	53.950	53.950	16
2025-07-24	52.650	52.650	52.650	52.650	52.650	0
2025-07-23	52.650	52.650	52.650	52.650	52.650	0
2025-07-22	52.650	52.650	52.650	52.650	52.650	0
2025-07-21	52.650	52.650	52.650	52.650	52.650	0
2025-07-18	52.650	52.650	52.650	52.650	52.650	0
2025-07-17	52.650	52.650	52.650	52.650	52.650	0
2025-07-16	52.650	52.650	52.650	52.650	52.650	0
2025-07-15	52.650	52.650	52.650	52.650	52.650	0
2025-07-14	52.650	52.650	52.650	52.650	52.650	6
2025-07-11	50.600	50.600	50.600	50.600	50.600	6
2025-07-10	52.700	52.700	52.690	52.690	52.690	234
2025-07-09	52.200	52.200	52.200	52.200	52.200	6
2025-07-08	51.450	51.450	50.450	50.450	50.450	55
2025-07-07	51.450	51.450	51.450	51.450	51.450	25
2025-07-04	51.500	51.500	51.500	51.500	51.500	0
2025-07-03	51.500	51.500	51.500	51.500	51.500	10
2025-07-02	51.240	51.240	50.700	50.800	50.800	86
2025-07-01	51.500	51.500	51.160	51.160	51.160	16
2025-06-30	51.800	51.800	51.800	51.800	51.800	6
2025-06-27	51.700	51.700	51.700	51.700	51.700	20
2025-06-26	51.720	51.720	51.720	51.720	51.720	0
2025-06-25	51.720	51.720	51.720	51.720	51.720	0
2025-06-24	51.720	51.720	51.720	51.720	51.720	1
2025-06-23	51.500	51.500	51.500	51.500	51.500	0
2025-06-20	51.500	51.500	51.500	51.500	51.500	0
2025-06-18	51.500	51.500	51.500	51.500	51.500	0
2025-06-17	50.650	51.750	50.650	51.500	51.500	108
2025-06-16	52.050	52.050	51.900	51.930	51.930	330
2025-06-13	53.600	53.600	53.600	53.600	53.600	0
2025-06-12	53.600	53.600	53.600	53.600	53.600	0
2025-06-11	53.600	53.600	53.600	53.600	53.600	0
2025-06-10	53.600	53.600	53.600	53.600	53.600	0
2025-06-09	53.600	53.600	53.600	53.600	53.600	0
2025-06-06	53.700	53.850	53.600	53.600	53.600	1,751
2025-06-05	44.760	44.760	44.760	44.760	44.760	0
2025-06-04	44.760	44.760	44.760	44.760	44.760	0
2025-06-03	44.760	44.760	44.760	44.760	44.760	0
2025-06-02	44.760	44.760	44.760	44.760	44.760	0
2025-05-30	44.760	44.760	44.760	44.760	44.760	0
2025-05-29	44.760	44.760	44.760	44.760	44.760	0
2025-05-28	44.880	44.880	44.640	44.760	44.760	102
2025-05-27	45.250	45.250	45.250	45.250	45.250	0
2025-05-26	45.250	45.250	45.250	45.250	45.250	0
2025-05-23	45.250	45.250	45.250	45.250	45.250	0
2025-05-22	45.250	45.250	45.250	45.250	45.250	0
2025-05-21	45.250	45.250	45.250	45.250	45.250	0
2025-05-20	44.650	45.250	44.650	45.250	45.250	64
2025-05-19	44.650	44.650	44.650	44.650	44.650	0
2025-05-16	44.650	44.650	44.650	44.650	44.650	0
2025-05-15	44.650	44.650	44.650	44.650	44.650	0
2025-05-14	44.650	44.650	44.650	44.650	44.650	50
2025-05-13	45.350	45.350	45.350	45.350	45.350	272
2025-05-12	43.020	43.020	43.020	43.020	43.020	0
2025-05-09	43.020	43.020	43.020	43.020	43.020	0
2025-05-08	43.020	43.020	43.020	43.020	43.020	0
2025-05-07	43.020	43.020	43.020	43.020	43.020	0
2025-05-06	43.020	43.020	43.020	43.020	43.020	0
2025-05-05	43.020	43.020	43.020	43.020	43.020	0
2025-05-02	43.020	43.020	43.020	43.020	43.020	0

← NewerPage 6 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.