Veeva Systems Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	43.020	43.020	43.020	43.020	43.020	0
2025-04-29	43.020	43.020	43.020	43.020	43.020	0
2025-04-28	43.020	43.020	43.020	43.020	43.020	100
2025-04-25	43.320	43.320	43.320	43.320	43.320	0
2025-04-24	43.320	43.320	43.320	43.320	43.320	100
2025-04-23	42.040	42.040	42.040	42.040	42.040	30
2025-04-22	42.400	42.400	42.400	42.400	42.400	0
2025-04-17	42.400	42.400	42.400	42.400	42.400	0
2025-04-16	42.400	42.400	42.400	42.400	42.400	0
2025-04-15	42.400	42.400	42.400	42.400	42.400	0
2025-04-14	42.400	42.400	42.400	42.400	42.400	0
2025-04-11	42.400	42.400	42.400	42.400	42.400	0
2025-04-10	42.400	42.400	42.400	42.400	42.400	0
2025-04-09	40.850	42.400	40.850	42.400	42.400	101
2025-04-08	45.350	45.350	45.350	45.350	45.350	0
2025-04-07	45.350	45.350	45.350	45.350	45.350	0
2025-04-04	45.350	45.350	45.350	45.350	45.350	0
2025-04-03	45.350	45.350	45.350	45.350	45.350	0
2025-04-02	45.350	45.350	45.350	45.350	45.350	0
2025-04-01	45.350	45.350	45.350	45.350	45.350	0
2025-03-31	45.350	45.350	45.350	45.350	45.350	0
2025-03-28	45.350	45.350	45.350	45.350	45.350	0
2025-03-27	45.050	45.350	45.050	45.350	45.350	480
2025-03-26	45.650	45.650	45.150	45.150	45.150	739
2025-03-25	44.920	44.920	44.920	44.920	44.920	0
2025-03-24	44.920	44.920	44.920	44.920	44.920	0
2025-03-21	44.920	44.920	44.920	44.920	44.920	10
2025-03-20	44.520	44.520	44.520	44.520	44.520	0
2025-03-19	44.520	44.520	44.520	44.520	44.520	0
2025-03-18	44.520	44.520	44.520	44.520	44.520	0
2025-03-17	44.520	44.520	44.520	44.520	44.520	0
2025-03-14	44.520	44.520	44.520	44.520	44.520	0
2025-03-13	44.520	44.520	44.520	44.520	44.520	0
2025-03-12	44.520	44.520	44.520	44.520	44.520	40
2025-03-11	47.300	47.300	47.300	47.300	47.300	0
2025-03-10	46.830	47.300	46.830	47.300	47.300	200
2025-03-07	42.380	42.380	42.380	42.380	42.380	0
2025-03-06	42.380	42.380	42.380	42.380	42.380	0
2025-03-05	42.380	42.380	42.380	42.380	42.380	0
2025-02-28	42.380	42.380	42.380	42.380	42.380	0
2025-02-27	42.380	42.380	42.380	42.380	42.380	0
2025-02-26	42.380	42.380	42.380	42.380	42.380	0
2025-02-25	42.380	42.380	42.380	42.380	42.380	0
2025-02-24	42.380	42.380	42.380	42.380	42.380	0
2025-02-21	42.380	42.380	42.380	42.380	42.380	0
2025-02-20	42.380	42.380	42.380	42.380	42.380	0
2025-02-19	42.380	42.380	42.380	42.380	42.380	0
2025-02-18	42.380	42.380	42.380	42.380	42.380	0
2025-02-17	42.380	42.380	42.380	42.380	42.380	0
2025-02-14	42.380	42.380	42.380	42.380	42.380	0
2025-02-13	42.380	42.380	42.380	42.380	42.380	0
2025-02-12	42.380	42.380	42.380	42.380	42.380	0
2025-02-11	42.380	42.380	42.380	42.380	42.380	0
2025-02-10	42.380	42.380	42.380	42.380	42.380	0
2025-02-07	42.380	42.380	42.380	42.380	42.380	0
2025-02-06	42.380	42.380	42.380	42.380	42.380	0
2025-02-05	42.380	42.380	42.380	42.380	42.380	0
2025-02-04	42.380	42.380	42.380	42.380	42.380	0
2025-02-03	42.380	42.380	42.380	42.380	42.380	0
2025-01-31	42.380	42.380	42.380	42.380	42.380	0

← NewerPage 7 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.