Veeva Systems Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-30	42.380	42.380	42.380	42.380	42.380	0
2025-01-29	42.380	42.380	42.380	42.380	42.380	0
2025-01-28	42.380	42.380	42.380	42.380	42.380	0
2025-01-27	42.380	42.380	42.380	42.380	42.380	0
2025-01-24	42.380	42.380	42.380	42.380	42.380	0
2025-01-23	42.380	42.380	42.380	42.380	42.380	0
2025-01-22	42.380	42.380	42.380	42.380	42.380	0
2025-01-21	42.380	42.380	42.380	42.380	42.380	0
2025-01-20	42.380	42.380	42.380	42.380	42.380	0
2025-01-17	42.380	42.380	42.380	42.380	42.380	0
2025-01-16	42.380	42.380	42.380	42.380	42.380	0
2025-01-15	42.380	42.380	42.380	42.380	42.380	10
2025-01-14	43.220	43.220	43.220	43.220	43.220	0
2025-01-13	43.220	43.220	43.220	43.220	43.220	100
2025-01-10	44.010	44.280	43.920	43.920	43.920	16
2025-01-09	46.230	46.230	46.230	46.230	46.230	0
2025-01-08	46.230	46.230	46.230	46.230	46.230	0
2025-01-07	46.230	46.230	46.230	46.230	46.230	0
2025-01-06	46.230	46.230	46.230	46.230	46.230	0
2025-01-03	46.230	46.230	46.230	46.230	46.230	0
2025-01-02	46.230	46.230	46.230	46.230	46.230	0
2024-12-30	46.230	46.230	46.230	46.230	46.230	0
2024-12-27	46.230	46.230	46.230	46.230	46.230	0
2024-12-26	46.230	46.230	46.230	46.230	46.230	0
2024-12-23	46.230	46.230	46.230	46.230	46.230	0
2024-12-20	46.230	46.230	46.230	46.230	46.230	0
2024-12-19	46.230	46.230	46.230	46.230	46.230	0
2024-12-18	46.230	46.230	46.230	46.230	46.230	0
2024-12-17	46.230	46.230	46.230	46.230	46.230	0
2024-12-16	46.230	46.230	46.230	46.230	46.230	0
2024-12-13	46.230	46.230	46.230	46.230	46.230	3
2024-12-12	50.550	50.550	50.550	50.550	50.550	0
2024-12-11	50.550	50.550	50.550	50.550	50.550	0
2024-12-10	50.550	50.550	50.550	50.550	50.550	0
2024-12-09	51.190	51.190	50.550	50.550	50.550	15
2024-12-06	50.600	51.700	50.600	51.250	51.250	99
2024-12-05	47.200	47.200	47.200	47.200	47.200	0
2024-12-04	47.200	47.200	47.200	47.200	47.200	200
2024-12-03	45.950	45.950	45.950	45.950	45.950	0
2024-12-02	46.600	46.600	45.950	45.950	45.950	205
2024-11-29	44.500	44.500	44.500	44.500	44.500	10
2024-11-28	45.450	45.450	45.450	45.450	45.450	0
2024-11-27	45.450	45.450	45.450	45.450	45.450	0
2024-11-26	45.450	45.450	45.450	45.450	45.450	0
2024-11-25	45.450	45.450	45.450	45.450	45.450	0
2024-11-22	45.450	45.450	45.450	45.450	45.450	0
2024-11-21	45.450	45.450	45.450	45.450	45.450	0
2024-11-19	45.450	45.450	45.450	45.450	45.450	0
2024-11-18	45.450	45.450	45.450	45.450	45.450	0
2024-11-14	45.500	45.500	45.450	45.450	45.450	11
2024-11-13	45.450	45.850	45.100	45.200	45.200	61
2024-11-12	41.440	41.440	41.440	41.440	41.440	0
2024-11-11	41.440	41.440	41.440	41.440	41.440	0
2024-11-08	41.440	41.440	41.440	41.440	41.440	0
2024-11-07	41.440	41.440	41.440	41.440	41.440	5
2024-11-06	40.960	40.960	40.960	40.960	40.960	0
2024-11-05	40.960	40.960	40.960	40.960	40.960	0
2024-11-04	40.960	40.960	40.960	40.960	40.960	2
2024-11-01	40.880	40.880	40.880	40.880	40.880	6
2024-10-31	40.800	40.800	40.800	40.800	40.800	0

← NewerPage 8 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.