Veeva Systems Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	40.800	40.800	40.800	40.800	40.800	0
2024-10-29	40.800	40.800	40.800	40.800	40.800	0
2024-10-28	40.800	40.800	40.800	40.800	40.800	0
2024-10-25	40.800	40.800	40.800	40.800	40.800	13
2024-10-24	40.440	40.440	40.440	40.440	40.440	13
2024-10-23	41.320	41.320	41.320	41.320	41.320	0
2024-10-22	41.320	41.320	41.320	41.320	41.320	1
2024-10-21	42.090	42.090	42.090	42.090	42.090	1
2024-10-18	40.800	40.800	40.800	40.800	40.800	0
2024-10-17	40.800	40.800	40.800	40.800	40.800	27
2024-10-16	39.720	39.720	39.720	39.720	39.720	0
2024-10-15	39.720	39.720	39.720	39.720	39.720	0
2024-10-14	40.120	40.120	39.720	39.720	39.720	20
2024-10-11	37.440	37.440	37.440	37.440	37.440	0
2024-10-10	37.440	37.440	37.440	37.440	37.440	0
2024-10-09	37.440	37.440	37.440	37.440	37.440	0
2024-10-08	37.440	37.440	37.440	37.440	37.440	0
2024-10-07	37.440	37.440	37.440	37.440	37.440	0
2024-10-04	37.440	37.440	37.440	37.440	37.440	0
2024-10-03	37.500	37.500	37.440	37.440	37.440	19
2024-10-02	33.850	33.850	33.850	33.850	33.850	0
2024-10-01	33.850	33.850	33.850	33.850	33.850	0
2024-09-30	33.850	33.850	33.850	33.850	33.850	0
2024-09-27	33.850	33.850	33.850	33.850	33.850	0
2024-09-26	33.850	33.850	33.850	33.850	33.850	0
2024-09-25	33.850	33.850	33.850	33.850	33.850	0
2024-09-24	33.850	33.850	33.850	33.850	33.850	0
2024-09-23	33.850	33.850	33.850	33.850	33.850	0
2024-09-20	33.850	33.850	33.850	33.850	33.850	0
2024-09-19	33.850	33.850	33.850	33.850	33.850	0
2024-09-18	33.850	33.850	33.850	33.850	33.850	0
2024-09-17	33.850	33.850	33.850	33.850	33.850	0
2024-09-16	33.850	33.850	33.850	33.850	33.850	0
2024-09-13	33.850	33.850	33.850	33.850	33.850	0
2024-09-12	33.850	33.850	33.850	33.850	33.850	0
2024-09-11	33.850	33.850	33.850	33.850	33.850	0
2024-09-10	33.850	33.850	33.850	33.850	33.850	0
2024-09-09	33.850	33.850	33.850	33.850	33.850	0
2024-09-06	33.850	33.850	33.850	33.850	33.850	0
2024-09-05	33.850	33.850	33.850	33.850	33.850	0
2024-09-04	33.850	33.850	33.850	33.850	33.850	0
2024-09-03	33.850	33.850	33.850	33.850	33.850	0
2024-09-02	33.850	33.850	33.850	33.850	33.850	0
2024-08-30	33.850	33.850	33.850	33.850	33.850	0
2024-08-29	33.850	33.850	33.850	33.850	33.850	0
2024-08-28	33.850	33.850	33.850	33.850	33.850	0
2024-08-27	33.850	33.850	33.850	33.850	33.850	0
2024-08-26	33.850	33.850	33.850	33.850	33.850	0
2024-08-23	33.850	33.850	33.850	33.850	33.850	0
2024-08-22	33.850	33.850	33.850	33.850	33.850	0
2024-08-21	33.850	33.850	33.850	33.850	33.850	0
2024-08-20	33.850	33.850	33.850	33.850	33.850	0
2024-08-19	33.850	33.850	33.850	33.850	33.850	0
2024-08-16	33.850	33.850	33.850	33.850	33.850	0
2024-08-15	33.850	33.850	33.850	33.850	33.850	0
2024-08-14	33.850	33.850	33.850	33.850	33.850	0
2024-08-13	33.850	33.850	33.850	33.850	33.850	0
2024-08-12	33.690	33.850	33.690	33.850	33.850	56
2024-08-09	33.690	33.690	33.690	33.690	33.690	0
2024-08-08	33.690	33.690	33.690	33.690	33.690	0

← NewerPage 9 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.